WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412,584 Value ($000) $268,786 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,406,279 Value ($000) $247,991 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,435,014 Value ($000) $238,096 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,444,485 Value ($000) $214,601 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,506,613 Value ($000) $226,473 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,548,965 Value ($000) $205,829 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,527,952 Value ($000) $171,168 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 2,498,095 Value ($000) $150,310 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 820,027 Value ($000) $129,277 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 802,629 Value ($000) $128,365 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 778,675 Value ($000) $122,392 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 745,490 Value ($000) $109,923 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 746,901 Value ($000) $105,903 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 735,441 Value ($000) $95,387 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 735,554 Value ($000) $89,429 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 776,801 Value ($000) $115,681 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 824,943 Value ($000) $119,361 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 796,263 Value ($000) $110,983 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 778,738 Value ($000) $109,818 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 732,922 Value ($000) $99,553 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 722,672 Value ($000) $104,173 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 688,980 Value ($000) $96,395 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 680,454 Value ($000) $81,505 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 661,024 Value ($000) $75,106 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 661,230 Value ($000) $78,581 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 599,041 Value ($000) $71,094 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 559,773 Value ($000) $61,849 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 521,408 Value ($000) $50,853 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 499,130 Value ($000) $46,494 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 391,462 Value ($000) $36,762 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 373,628 Value ($000) $32,001 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 301,943 Value ($000) $26,864 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 310,244 Value ($000) $30,637 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 317,916 Value ($000) $24,842 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 313,919 Value ($000) $23,757 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 299,958 Value ($000) $21,563 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 298,030 Value ($000) $20,600 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 297,662 Value ($000) $21,467 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 298,118 Value ($000) $21,769 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 311,170 Value ($000) $21,312 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 311,768 Value ($000) $19,111 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 325,629 Value ($000) $21,114 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 326,162 Value ($000) $23,134 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 318,182 Value ($000) $26,170 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 319,452 Value ($000) $27,434 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 320,180 Value ($000) $24,484 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 322,042 Value ($000) $24,175 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 324,603 Value ($000) $24,809 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 335,959 Value ($000) $26,436 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 352,236 Value ($000) $26,051 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 410,449 Value ($000) $30,574 Avg Close $19.98 Range $19.00 - $20.84