WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,666 Value ($000) $6,536 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 59,541 Value ($000) $6,136 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 56,190 Value ($000) $5,494 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 66,426 Value ($000) $5,832 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 67,179 Value ($000) $6,070 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 55,120 Value ($000) $4,451 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 55,458 Value ($000) $3,755 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 61,836 Value ($000) $3,721 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 21,297 Value ($000) $3,357 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 21,602 Value ($000) $3,455 Avg Close $51.81 Range $49.70 - $53.91

Q1 2018

Shares 1,216,316 Value ($000) $108,216 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 1,233,222 Value ($000) $121,781 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 1,060,530 Value ($000) $82,870 Avg Close $22.90 Range $21.20 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,666	$6,536	$107.20	$98.68 - $117.45
Q3 2025	59,541	$6,136	$99.23	$93.82 - $105.89
Q2 2025	56,190	$5,494	$94.76	$79.27 - $100.45
Q1 2025	66,426	$5,832	$92.95	$83.07 - $104.30
Q4 2024	67,179	$6,070	$85.80	$78.06 - $95.06
Q3 2024	55,120	$4,451	$72.48	$65.70 - $80.65
Q2 2024	55,458	$3,755	$61.97	$57.51 - $68.04
Q1 2024	61,836	$3,721	$56.04	$50.77 - $60.56
Q4 2023	21,297	$3,357	$51.64	$48.79 - $55.24
Q3 2023	21,602	$3,455	$51.81	$49.70 - $53.91
Q1 2018	1,216,316	$108,216	$28.34	$25.16 - $32.25
Q4 2017	1,233,222	$121,781	$26.82	$22.61 - $29.30
Q3 2017	1,060,530	$82,870	$22.90	$21.20 - $23.92