WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025 Value ($000) $0 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,190 Value ($000) $0 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,040 Value ($000) $0 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,927 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,956 Value ($000) $0 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,511 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,598 Value ($000) $0 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 5,424 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,243 Value ($000) $0 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,746 Value ($000) $0 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,358 Value ($000) $1 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,183 Value ($000) $1 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 9,193 Value ($000) $1 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 9,668 Value ($000) $1,254 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 20,243 Value ($000) $2,461 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 23,626 Value ($000) $3,518 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 51,106 Value ($000) $7,394 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 52,150 Value ($000) $7,269 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 51,016 Value ($000) $7,194 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 54,897 Value ($000) $7,457 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 66,244 Value ($000) $9,549 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 64,740 Value ($000) $9,058 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 62,248 Value ($000) $7,456 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 55,184 Value ($000) $6,270 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 71,470 Value ($000) $8,493 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 72,771 Value ($000) $8,620 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 74,096 Value ($000) $8,187 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 70,111 Value ($000) $6,838 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 69,532 Value ($000) $6,477 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 67,249 Value ($000) $6,315 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 35,479 Value ($000) $3,039 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 36,227 Value ($000) $3,223 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 20,267 Value ($000) $2,001 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 18,355 Value ($000) $1,434 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 15,360 Value ($000) $1,162 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 10,050 Value ($000) $724 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 11,872 Value ($000) $821 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 13,642 Value ($000) $984 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 14,895 Value ($000) $1,088 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 10,450 Value ($000) $716 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 10,430 Value ($000) $639 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,410 Value ($000) $286 Avg Close $18.91 Range $16.94 - $20.30