WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,772 Value ($000) $443 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,784 Value ($000) $438 Avg Close $48.96 Range $46.97 - $51.25
Q1 2015
Shares 16,265 Value ($000) $1,338 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 15,823 Value ($000) $1,359 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 21,657 Value ($000) $1,656 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 30,930 Value ($000) $2,322 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 223,274 Value ($000) $17,065 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 273,451 Value ($000) $21,518 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 280,518 Value ($000) $20,748 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 330,440 Value ($000) $24,614 Avg Close $19.98 Range $19.00 - $20.84