WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,049,995 Value ($000) $82,047 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,055,470 Value ($000) $79,878 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,066,947 Value ($000) $76,906 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,069,740 Value ($000) $73,940 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,096,927 Value ($000) $79,110 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,209,684 Value ($000) $88,331 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,652,346 Value ($000) $113,169 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,876,066 Value ($000) $115,003 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,927,191 Value ($000) $124,959 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 2,077,532 Value ($000) $147,359 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,135,871 Value ($000) $257,925 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,273,133 Value ($000) $281,097 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,272,616 Value ($000) $250,257 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,271,212 Value ($000) $245,570 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,251,604 Value ($000) $248,520 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,250,604 Value ($000) $255,790 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,250,864 Value ($000) $240,434 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,255,189 Value ($000) $242,479 Avg Close $19.98 Range $19.00 - $20.84