WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 45,193 Value ($000) $3,531 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 45,116 Value ($000) $3,414 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 45,571 Value ($000) $3,285 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 52,643 Value ($000) $3,639 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 51,578 Value ($000) $3,720 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 51,638 Value ($000) $3,771 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 57,091 Value ($000) $3,910 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 63,220 Value ($000) $3,875 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 76,715 Value ($000) $4,974 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 54,560 Value ($000) $3,870 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 58,242 Value ($000) $4,790 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 56,492 Value ($000) $4,852 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 51,939 Value ($000) $3,972 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 57,303 Value ($000) $4,302 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 58,270 Value ($000) $4,454 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 74,858 Value ($000) $5,891 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 77,258 Value ($000) $5,714 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 86,561 Value ($000) $6,448 Avg Close $19.98 Range $19.00 - $20.84