WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,354 Value ($000) $320 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 2,356 Value ($000) $340 Avg Close $45.24 Range $42.63 - $47.68

Q2 2016

Shares 63,190 Value ($000) $4,614 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 62,264 Value ($000) $4,265 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 61,314 Value ($000) $3,759 Avg Close $16.63 Range $15.51 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,354	$320	$43.31	$39.33 - $46.69
Q4 2020	2,356	$340	$45.24	$42.63 - $47.68
Q2 2016	63,190	$4,614	$19.52	$17.68 - $20.63
Q1 2016	62,264	$4,265	$18.31	$16.72 - $19.36
Q4 2015	61,314	$3,759	$16.63	$15.51 - $18.72