WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,110 Value ($000) $1,126 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 10,276 Value ($000) $1,059 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 10,339 Value ($000) $1,011 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 11,617 Value ($000) $1,020 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 12,155 Value ($000) $1,098 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 12,121 Value ($000) $979 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 12,020 Value ($000) $814 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 11,971 Value ($000) $720 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 4,024 Value ($000) $634 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 4,475 Value ($000) $716 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 4,463 Value ($000) $702 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,626 Value ($000) $682 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 5,057 Value ($000) $717 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 5,162 Value ($000) $670 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,374 Value ($000) $532 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 4,104 Value ($000) $611 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,197 Value ($000) $607 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,068 Value ($000) $557 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 3,829 Value ($000) $540 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,172 Value ($000) $567 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,177 Value ($000) $602 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 3,089 Value ($000) $432 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 2,943 Value ($000) $353 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 2,784 Value ($000) $316 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 2,833 Value ($000) $337 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 2,833 Value ($000) $336 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 4,005 Value ($000) $443 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 3,504 Value ($000) $342 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,110	$1,126	$107.20	$98.68 - $117.45
Q3 2025	10,276	$1,059	$99.23	$93.82 - $105.89
Q2 2025	10,339	$1,011	$94.76	$79.27 - $100.45
Q1 2025	11,617	$1,020	$92.95	$83.07 - $104.30
Q4 2024	12,155	$1,098	$85.80	$78.06 - $95.06
Q3 2024	12,121	$979	$72.48	$65.70 - $80.65
Q2 2024	12,020	$814	$61.97	$57.51 - $68.04
Q1 2024	11,971	$720	$56.04	$50.77 - $60.56
Q4 2023	4,024	$634	$51.64	$48.79 - $55.24
Q3 2023	4,475	$716	$51.81	$49.70 - $53.91
Q2 2023	4,463	$702	$48.96	$46.97 - $51.25
Q1 2023	4,626	$682	$45.79	$43.73 - $47.90
Q4 2022	5,057	$717	$45.66	$41.00 - $49.51
Q3 2022	5,162	$670	$42.00	$38.27 - $45.69
Q2 2022	4,374	$532	$44.03	$37.38 - $51.06
Q1 2022	4,104	$611	$44.59	$41.77 - $47.81
Q4 2021	4,197	$607	$45.18	$42.45 - $47.90
Q3 2021	4,068	$557	$45.47	$43.40 - $48.08
Q2 2021	3,829	$540	$43.81	$42.20 - $45.39
Q1 2021	4,172	$567	$43.31	$39.33 - $46.69
Q4 2020	4,177	$602	$45.24	$42.63 - $47.68
Q3 2020	3,089	$432	$41.31	$36.53 - $46.96
Q2 2020	2,943	$353	$38.07	$34.40 - $41.04
Q1 2020	2,784	$316	$35.37	$31.24 - $39.23
Q4 2019	2,833	$337	$36.38	$34.94 - $38.24
Q3 2019	2,833	$336	$34.46	$31.97 - $36.55
Q2 2019	4,005	$443	$31.30	$29.22 - $34.05
Q1 2019	3,504	$342	$29.24	$27.51 - $31.28