WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,317 Value ($000) $7,950 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 71,702 Value ($000) $7,390 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 72,501 Value ($000) $7,089 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 72,045 Value ($000) $6,334 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 73,133 Value ($000) $6,617 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 44,202 Value ($000) $3,569 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 46,777 Value ($000) $3,167 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 39,568 Value ($000) $2,389 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 12,248 Value ($000) $1,938 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 12,205 Value ($000) $1,952 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,539 Value ($000) $1,814 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 11,753 Value ($000) $1,740 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 11,288 Value ($000) $1,607 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 13,724 Value ($000) $1,780 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,547 Value ($000) $1,647 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 18,199 Value ($000) $2,719 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 16,156 Value ($000) $2,347 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 14,438 Value ($000) $2,012 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 14,872 Value ($000) $2,097 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 15,060 Value ($000) $2,054 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 15,147 Value ($000) $2,192 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 13,884 Value ($000) $1,943 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 11,538 Value ($000) $1,382 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 10,861 Value ($000) $1,240 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 11,365 Value ($000) $1,356 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 7,110 Value ($000) $844 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,934 Value ($000) $656 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 4,502 Value ($000) $441 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,813 Value ($000) $263 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 4,320 Value ($000) $406 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,653 Value ($000) $313 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,922 Value ($000) $260 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,787 Value ($000) $275 Avg Close $26.82 Range $22.61 - $29.30
Q2 2017
Shares 7,158 Value ($000) $542 Avg Close $22.02 Range $20.56 - $23.33