WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 41,111 Value ($000) $2,916 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 41,351 Value ($000) $3,401 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 41,184 Value ($000) $3,537 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 41,184 Value ($000) $3,149 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 41,184 Value ($000) $3,092 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 42,375 Value ($000) $3,239 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 43,411 Value ($000) $3,416 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 44,003 Value ($000) $3,254 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 44,040 Value ($000) $3,281 Avg Close $19.98 Range $19.00 - $20.84