WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,605,706 Value ($000) $958,762 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,460,379 Value ($000) $974,987 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 11,048,690 Value ($000) $1,080,341 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 12,423,002 Value ($000) $1,090,615 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 13,923,847 Value ($000) $1,258,020 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 14,968,332 Value ($000) $1,208,693 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,418,276 Value ($000) $1,179,391 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 20,921,962 Value ($000) $1,258,874 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,130,169 Value ($000) $1,124,071 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,716,256 Value ($000) $1,074,131 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,587,341 Value ($000) $1,035,398 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,662,013 Value ($000) $982,314 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,161,656 Value ($000) $1,015,451 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 9,093,867 Value ($000) $1,179,475 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,389,436 Value ($000) $1,263,148 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 10,437,716 Value ($000) $1,554,385 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 10,704,778 Value ($000) $1,548,874 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 10,772,881 Value ($000) $1,501,524 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 10,577,430 Value ($000) $1,491,629 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,149,915 Value ($000) $1,242,833 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,310,901 Value ($000) $1,053,866 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,486,066 Value ($000) $907,465 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 6,384,265 Value ($000) $764,707 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,152,578 Value ($000) $699,056 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 6,345,056 Value ($000) $754,046 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,417,211 Value ($000) $761,595 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,609,741 Value ($000) $619,820 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,276,252 Value ($000) $514,593 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 4,874,215 Value ($000) $454,033 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 4,194,961 Value ($000) $393,949 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,974,588 Value ($000) $340,423 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,578,395 Value ($000) $318,370 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,960,211 Value ($000) $391,071 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,942,584 Value ($000) $308,074 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,991,275 Value ($000) $302,060 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 4,043,675 Value ($000) $291,468 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,034,375 Value ($000) $278,856 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 4,257,775 Value ($000) $307,071 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,462,175 Value ($000) $325,828 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,407,475 Value ($000) $301,868 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,413,875 Value ($000) $270,571 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,486,075 Value ($000) $290,877 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,639,475 Value ($000) $329,078 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,955,810 Value ($000) $433,782 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,955,810 Value ($000) $433,782 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,927,039 Value ($000) $376,771 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,960,523 Value ($000) $372,386 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 5,011,723 Value ($000) $391,816 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,364,057 Value ($000) $420,488 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 4,817,466 Value ($000) $356,300 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,769,611 Value ($000) $355,288 Avg Close $19.98 Range $19.00 - $20.84