WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,046 Value ($000) $1,119 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 10,046 Value ($000) $1,035 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 10,051 Value ($000) $983 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 10,051 Value ($000) $882 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 10,211 Value ($000) $923 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 10,071 Value ($000) $813 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 10,071 Value ($000) $682 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 10,071 Value ($000) $606 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,357 Value ($000) $529 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,737 Value ($000) $598 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,789 Value ($000) $596 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,089 Value ($000) $456 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,127 Value ($000) $443 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,127 Value ($000) $406 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,273 Value ($000) $398 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,503 Value ($000) $522 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,653 Value ($000) $384 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,912 Value ($000) $406 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,127 Value ($000) $441 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,085 Value ($000) $419 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,195 Value ($000) $461 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,205 Value ($000) $448 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,205 Value ($000) $384 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,205 Value ($000) $364 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,205 Value ($000) $381 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,205 Value ($000) $380 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,205 Value ($000) $354 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,415 Value ($000) $333 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,415 Value ($000) $318 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,415 Value ($000) $321 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,315 Value ($000) $284 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,489 Value ($000) $310 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,290 Value ($000) $325 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,420 Value ($000) $267 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,574 Value ($000) $270 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,974 Value ($000) $286 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 19,179 Value ($000) $1,326 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 55,459 Value ($000) $4,000 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 42,329 Value ($000) $3,091 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 35,132 Value ($000) $2,406 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,292 Value ($000) $263 Avg Close $16.63 Range $15.51 - $18.72
Q3 2013
Shares 2,861 Value ($000) $212 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,261 Value ($000) $243 Avg Close $19.98 Range $19.00 - $20.84