WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $836 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,500 Value ($000) $773 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,500 Value ($000) $733 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,500 Value ($000) $658 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,500 Value ($000) $678 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,500 Value ($000) $606 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,500 Value ($000) $305 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,000 Value ($000) $181 Avg Close $56.04 Range $50.77 - $60.56
Q4 2022
Shares 740 Value ($000) $105 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 740 Value ($000) $96 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 740 Value ($000) $90 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 740 Value ($000) $110 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 740 Value ($000) $107 Avg Close $45.18 Range $42.45 - $47.90
Q1 2017
Shares 333 Value ($000) $24 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 334 Value ($000) $23 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 334 Value ($000) $24 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 334 Value ($000) $24 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 634 Value ($000) $43 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 634 Value ($000) $39 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,223 Value ($000) $79 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 634 Value ($000) $45 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 44 Value ($000) $4 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 44 Value ($000) $4 Avg Close $21.83 Range $19.52 - $23.68
Q2 2014
Shares 44 Value ($000) $3 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 369 Value ($000) $29 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 295 Value ($000) $23 Avg Close $20.35 Range $18.75 - $21.46