WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,000 Value ($000) $23,842 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 161,453 Value ($000) $16,639 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 424,619 Value ($000) $41,519 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,231,909 Value ($000) $108,149 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 259,531 Value ($000) $23,449 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 79,754 Value ($000) $6,440 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 120,105 Value ($000) $8,132 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 57,557 Value ($000) $3,463 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 134,950 Value ($000) $21,275 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 25,052 Value ($000) $4,007 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 66,681 Value ($000) $10,481 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 51,463 Value ($000) $8 Avg Close $45.79 Range $43.73 - $47.90
Q3 2022
Shares 4,187 Value ($000) $543 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 39,139 Value ($000) $4,759 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,411 Value ($000) $210 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 10,010 Value ($000) $1,448 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 66,566 Value ($000) $9,278 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 73,493 Value ($000) $10,364 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 113,202 Value ($000) $15,376 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 22,824 Value ($000) $3,290 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 47,926 Value ($000) $6,705 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 22,353 Value ($000) $2,677 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,682 Value ($000) $759 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 18,819 Value ($000) $2,236 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 22,025 Value ($000) $2,614 Avg Close $34.46 Range $31.97 - $36.55
Q1 2019
Shares 40,710 Value ($000) $3,970 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 21,977 Value ($000) $2,047 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 125,859 Value ($000) $11,819 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 109,530 Value ($000) $9,381 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 17,970 Value ($000) $1,599 Avg Close $28.34 Range $25.16 - $32.25
Q4 2016
Shares 5,600 Value ($000) $387 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 39,093 Value ($000) $2,819 Avg Close $20.60 Range $19.96 - $21.34
Q1 2016
Shares 525,000 Value ($000) $35,957 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 48,587 Value ($000) $2,978 Avg Close $16.63 Range $15.51 - $18.72
Q2 2015
Shares 19,360 Value ($000) $1,373 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 32,968 Value ($000) $2,712 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 41,650 Value ($000) $3,577 Avg Close $21.83 Range $19.52 - $23.68
Q2 2014
Shares 3,400 Value ($000) $255 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,425 Value ($000) $262 Avg Close $19.90 Range $19.06 - $20.96
Q2 2013
Shares 3,700 Value ($000) $276 Avg Close $19.98 Range $19.00 - $20.84