WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,971 Value ($000) $27,292 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 244,328 Value ($000) $25,180 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 249,158 Value ($000) $24,363 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 196,338 Value ($000) $17,236 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 216,510 Value ($000) $19,562 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 13,952 Value ($000) $1,127 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 13,905 Value ($000) $942 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 13,134 Value ($000) $790 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,378 Value ($000) $690 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,298 Value ($000) $687 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,798 Value ($000) $754 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,929 Value ($000) $579 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,845 Value ($000) $545 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,025 Value ($000) $522 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,195 Value ($000) $510 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,838 Value ($000) $1,167 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 119,791 Value ($000) $17,333 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 184,316 Value ($000) $25,690 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 107,178 Value ($000) $15,114 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 105,288 Value ($000) $14,301 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 117,182 Value ($000) $16,892 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 117,430 Value ($000) $16,430 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 5,692 Value ($000) $682 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,660 Value ($000) $529 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,760 Value ($000) $566 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,697 Value ($000) $439 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,760 Value ($000) $415 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,760 Value ($000) $367 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,700 Value ($000) $345 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,700 Value ($000) $347 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,700 Value ($000) $317 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,000 Value ($000) $356 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,000 Value ($000) $395 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,900 Value ($000) $305 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,900 Value ($000) $295 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,900 Value ($000) $281 Avg Close $19.78 Range $18.66 - $20.90
Q4 2015
Shares 4,300 Value ($000) $264 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,500 Value ($000) $292 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 9,500 Value ($000) $674 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 9,600 Value ($000) $790 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 9,600 Value ($000) $824 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 10,000 Value ($000) $765 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 11,500 Value ($000) $863 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 11,900 Value ($000) $910 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 11,900 Value ($000) $936 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 18,800 Value ($000) $1,390 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 164,855 Value ($000) $12,280 Avg Close $19.98 Range $19.00 - $20.84