WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $305 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,741 Value ($000) $282 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,609 Value ($000) $255 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,103 Value ($000) $272 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,774 Value ($000) $341 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,774 Value ($000) $305 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,774 Value ($000) $256 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,249 Value ($000) $196 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,084 Value ($000) $171 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,083 Value ($000) $173 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,083 Value ($000) $170 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,083 Value ($000) $160 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,111 Value ($000) $158 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,408 Value ($000) $183 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,946 Value ($000) $358 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,533 Value ($000) $527 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,715 Value ($000) $538 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,915 Value ($000) $546 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,183 Value ($000) $590 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,193 Value ($000) $570 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,206 Value ($000) $606 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,285 Value ($000) $599 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 150,856 Value ($000) $18,070 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 159,217 Value ($000) $18,090 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 165,641 Value ($000) $19,685 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 175,457 Value ($000) $20,823 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 192,757 Value ($000) $21,298 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 197,767 Value ($000) $19,288 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 199,725 Value ($000) $18,605 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 204,883 Value ($000) $19,241 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 207,044 Value ($000) $17,733 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 207,239 Value ($000) $18,438 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 206,571 Value ($000) $20,399 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 219,533 Value ($000) $17,155 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 215,852 Value ($000) $16,336 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 214,112 Value ($000) $15,433 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 201,466 Value ($000) $13,926 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 185,488 Value ($000) $13,377 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 172,633 Value ($000) $12,606 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 162,086 Value ($000) $11,102 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 149,650 Value ($000) $9,173 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 166,946 Value ($000) $10,824 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 156,530 Value ($000) $11,103 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 149,280 Value ($000) $12,278 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 145,596 Value ($000) $12,503 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 143,771 Value ($000) $10,994 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 140,441 Value ($000) $10,543 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 129,676 Value ($000) $9,911 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 130,716 Value ($000) $10,286 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 132,493 Value ($000) $9,799 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 128,753 Value ($000) $9,591 Avg Close $19.98 Range $19.00 - $20.84