WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,487 Value ($000) $28,130 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 246,867 Value ($000) $25,442 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 110,397 Value ($000) $10,795 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 110,795 Value ($000) $9,727 Avg Close $92.95 Range $83.07 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,487	$28,130	$107.20	$98.68 - $117.45
Q3 2025	246,867	$25,442	$99.23	$93.82 - $105.89
Q2 2025	110,397	$10,795	$94.76	$79.27 - $100.45
Q1 2025	110,795	$9,727	$92.95	$83.07 - $104.30