WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,499 Value ($000) $11,308 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 102,982 Value ($000) $10,613 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 104,219 Value ($000) $10,191 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 101,208 Value ($000) $8,885 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 104,470 Value ($000) $9,439 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 104,425 Value ($000) $8,432 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 110,687 Value ($000) $7,495 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 112,976 Value ($000) $6,798 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 37,494 Value ($000) $5,911 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 37,931 Value ($000) $6,066 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 37,822 Value ($000) $5,945 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 36,862 Value ($000) $5,435 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 36,609 Value ($000) $5,215 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 36,075 Value ($000) $4,679 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 35,776 Value ($000) $4,350 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 36,690 Value ($000) $5,464 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 36,513 Value ($000) $5,283 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 35,014 Value ($000) $4,880 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 35,030 Value ($000) $4,940 Avg Close $43.81 Range $42.20 - $45.39

Q4 2020

Shares 35,182 Value ($000) $5,062 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 35,177 Value ($000) $4,924 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 35,035 Value ($000) $4,196 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 34,660 Value ($000) $3,943 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 33,024 Value ($000) $3,950 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,499	$11,308	$107.20	$98.68 - $117.45
Q3 2025	102,982	$10,613	$99.23	$93.82 - $105.89
Q2 2025	104,219	$10,191	$94.76	$79.27 - $100.45
Q1 2025	101,208	$8,885	$92.95	$83.07 - $104.30
Q4 2024	104,470	$9,439	$85.80	$78.06 - $95.06
Q3 2024	104,425	$8,432	$72.48	$65.70 - $80.65
Q2 2024	110,687	$7,495	$61.97	$57.51 - $68.04
Q1 2024	112,976	$6,798	$56.04	$50.77 - $60.56
Q4 2023	37,494	$5,911	$51.64	$48.79 - $55.24
Q3 2023	37,931	$6,066	$51.81	$49.70 - $53.91
Q2 2023	37,822	$5,945	$48.96	$46.97 - $51.25
Q1 2023	36,862	$5,435	$45.79	$43.73 - $47.90
Q4 2022	36,609	$5,215	$45.66	$41.00 - $49.51
Q3 2022	36,075	$4,679	$42.00	$38.27 - $45.69
Q2 2022	35,776	$4,350	$44.03	$37.38 - $51.06
Q1 2022	36,690	$5,464	$44.59	$41.77 - $47.81
Q4 2021	36,513	$5,283	$45.18	$42.45 - $47.90
Q3 2021	35,014	$4,880	$45.47	$43.40 - $48.08
Q2 2021	35,030	$4,940	$43.81	$42.20 - $45.39
Q4 2020	35,182	$5,062	$45.24	$42.63 - $47.68
Q3 2020	35,177	$4,924	$41.31	$36.53 - $46.96
Q2 2020	35,035	$4,196	$38.07	$34.40 - $41.04
Q1 2020	34,660	$3,943	$35.37	$31.24 - $39.23
Q4 2019	33,024	$3,950	$36.38	$34.94 - $38.24