WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,636 Value ($000) $30,820 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 278,674 Value ($000) $28,720 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 284,051 Value ($000) $27,775 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 283,682 Value ($000) $24,904 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 283,215 Value ($000) $25,589 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 284,545 Value ($000) $22,977 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 279,749 Value ($000) $18,942 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 286,300 Value ($000) $17,227 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 95,584 Value ($000) $15,069 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 97,838 Value ($000) $15,647 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 99,947 Value ($000) $15,710 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 101,407 Value ($000) $14,953 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 100,469 Value ($000) $14,245 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 101,796 Value ($000) $13,203 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 104,857 Value ($000) $12,749 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 107,666 Value ($000) $16,034 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 110,626 Value ($000) $16,006 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 111,974 Value ($000) $15,607 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 112,228 Value ($000) $15,826 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 113,661 Value ($000) $15,439 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 110,078 Value ($000) $15,868 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 110,039 Value ($000) $15,396 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 109,855 Value ($000) $13,158 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 111,563 Value ($000) $12,676 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 115,952 Value ($000) $13,780 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 117,530 Value ($000) $13,949 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 124,964 Value ($000) $13,807 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 127,705 Value ($000) $12,455 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 650 Value ($000) $61 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 120,481 Value ($000) $11,314 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 139,304 Value ($000) $11,931 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 143,439 Value ($000) $12,762 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 171,632 Value ($000) $16,949 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 173,868 Value ($000) $13,586 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 174,922 Value ($000) $13,238 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 189,035 Value ($000) $13,626 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 251,116 Value ($000) $17,357 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 249,991 Value ($000) $18,029 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 253,778 Value ($000) $18,531 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 290,118 Value ($000) $19,870 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 368,158 Value ($000) $22,568 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 405,450 Value ($000) $26,289 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 351,136 Value ($000) $24,906 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 319,583 Value ($000) $26,286 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 330,957 Value ($000) $28,423 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 333,361 Value ($000) $25,492 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 324,627 Value ($000) $24,370 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 314,580 Value ($000) $24,043 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 267,227 Value ($000) $21,028 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 259,072 Value ($000) $19,160 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 239,082 Value ($000) $17,809 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,636	$30,820	$107.20	$98.68 - $117.45
Q3 2025	278,674	$28,720	$99.23	$93.82 - $105.89
Q2 2025	284,051	$27,775	$94.76	$79.27 - $100.45
Q1 2025	283,682	$24,904	$92.95	$83.07 - $104.30
Q4 2024	283,215	$25,589	$85.80	$78.06 - $95.06
Q3 2024	284,545	$22,977	$72.48	$65.70 - $80.65
Q2 2024	279,749	$18,942	$61.97	$57.51 - $68.04
Q1 2024	286,300	$17,227	$56.04	$50.77 - $60.56
Q4 2023	95,584	$15,069	$51.64	$48.79 - $55.24
Q3 2023	97,838	$15,647	$51.81	$49.70 - $53.91
Q2 2023	99,947	$15,710	$48.96	$46.97 - $51.25
Q1 2023	101,407	$14,953	$45.79	$43.73 - $47.90
Q4 2022	100,469	$14,245	$45.66	$41.00 - $49.51
Q3 2022	101,796	$13,203	$42.00	$38.27 - $45.69
Q2 2022	104,857	$12,749	$44.03	$37.38 - $51.06
Q1 2022	107,666	$16,034	$44.59	$41.77 - $47.81
Q4 2021	110,626	$16,006	$45.18	$42.45 - $47.90
Q3 2021	111,974	$15,607	$45.47	$43.40 - $48.08
Q2 2021	112,228	$15,826	$43.81	$42.20 - $45.39
Q1 2021	113,661	$15,439	$43.31	$39.33 - $46.69
Q4 2020	110,078	$15,868	$45.24	$42.63 - $47.68
Q3 2020	110,039	$15,396	$41.31	$36.53 - $46.96
Q2 2020	109,855	$13,158	$38.07	$34.40 - $41.04
Q1 2020	111,563	$12,676	$35.37	$31.24 - $39.23
Q4 2019	115,952	$13,780	$36.38	$34.94 - $38.24
Q3 2019	117,530	$13,949	$34.46	$31.97 - $36.55
Q2 2019	124,964	$13,807	$31.30	$29.22 - $34.05
Q1 2019	127,705	$12,455	$29.24	$27.51 - $31.28
Q4 2018	650	$61	$28.76	$25.75 - $31.72
Q3 2018	120,481	$11,314	$27.34	$24.76 - $29.92
Q2 2018	139,304	$11,931	$25.25	$24.19 - $26.45
Q1 2018	143,439	$12,762	$28.34	$25.16 - $32.25
Q4 2017	171,632	$16,949	$26.82	$22.61 - $29.30
Q3 2017	173,868	$13,586	$22.90	$21.20 - $23.92
Q2 2017	174,922	$13,238	$22.02	$20.56 - $23.33
Q1 2017	189,035	$13,626	$19.78	$18.66 - $20.90
Q4 2016	251,116	$17,357	$19.91	$19.04 - $20.72
Q3 2016	249,991	$18,029	$20.60	$19.96 - $21.34
Q2 2016	253,778	$18,531	$19.52	$17.68 - $20.63
Q1 2016	290,118	$19,870	$18.31	$16.72 - $19.36
Q4 2015	368,158	$22,568	$16.63	$15.51 - $18.72
Q3 2015	405,450	$26,289	$18.91	$16.94 - $20.30
Q2 2015	351,136	$24,906	$20.88	$19.37 - $22.37
Q1 2015	319,583	$26,286	$23.04	$21.90 - $24.59
Q4 2014	330,957	$28,423	$21.83	$19.52 - $23.68
Q3 2014	333,361	$25,492	$20.31	$19.43 - $20.89
Q2 2014	324,627	$24,370	$20.53	$19.94 - $21.23
Q1 2014	314,580	$24,043	$19.90	$19.06 - $20.96
Q4 2013	267,227	$21,028	$20.35	$18.75 - $21.46
Q3 2013	259,072	$19,160	$19.78	$18.93 - $20.59
Q2 2013	239,082	$17,809	$19.98	$19.00 - $20.84