WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,966 Value ($000) $22,613 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 203,876 Value ($000) $21,012 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 200,061 Value ($000) $19,562 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 196,526 Value ($000) $17,253 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 200,986 Value ($000) $18,159 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 203,808 Value ($000) $16,458 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 202,443 Value ($000) $13,707 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 200,726 Value ($000) $12,078 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 65,348 Value ($000) $10,302 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 65,077 Value ($000) $10,408 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 64,816 Value ($000) $10,188 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 65,177 Value ($000) $9,610 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 73,116 Value ($000) $10,367 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 75,915 Value ($000) $9,846 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 77,597 Value ($000) $9,434 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 77,688 Value ($000) $11,569 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 83,420 Value ($000) $12,070 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 85,661 Value ($000) $11,939 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 85,965 Value ($000) $12,122 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 87,835 Value ($000) $11,930 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 89,638 Value ($000) $12,921 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 89,366 Value ($000) $12,503 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 88,068 Value ($000) $10,548 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 64,279 Value ($000) $7,303 Avg Close $35.37 Range $31.24 - $39.23
Q4 2017
Shares 2,626 Value ($000) $259 Avg Close $26.82 Range $22.61 - $29.30
Q3 2015
Shares 9,612 Value ($000) $623 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 39,137 Value ($000) $2,775 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 134,377 Value ($000) $11,052 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 285,391 Value ($000) $24,509 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 302,040 Value ($000) $23,096 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 299,766 Value ($000) $22,503 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 274,320 Value ($000) $20,966 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 275,115 Value ($000) $21,648 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 276,342 Value ($000) $20,438 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 263,674 Value ($000) $19,641 Avg Close $19.98 Range $19.00 - $20.84