WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,800 Value ($000) $768 Avg Close $51.81 Range $49.70 - $53.91

Q2 2022

Shares 9,900 Value ($000) $1,204 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 2,800 Value ($000) $417 Avg Close $44.59 Range $41.77 - $47.81

Q3 2021

Shares 2,900 Value ($000) $404 Avg Close $45.47 Range $43.40 - $48.08

Q1 2021

Shares 7,000 Value ($000) $951 Avg Close $43.31 Range $39.33 - $46.69

Q3 2020

Shares 7,100 Value ($000) $993 Avg Close $41.31 Range $36.53 - $46.96

Q1 2020

Shares 9,800 Value ($000) $1,113 Avg Close $35.37 Range $31.24 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,800	$768	$51.81	$49.70 - $53.91
Q2 2022	9,900	$1,204	$44.03	$37.38 - $51.06
Q1 2022	2,800	$417	$44.59	$41.77 - $47.81
Q3 2021	2,900	$404	$45.47	$43.40 - $48.08
Q1 2021	7,000	$951	$43.31	$39.33 - $46.69
Q3 2020	7,100	$993	$41.31	$36.53 - $46.96
Q1 2020	9,800	$1,113	$35.37	$31.24 - $39.23