WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,300 Value ($000) $5,555 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 37,200 Value ($000) $5,382 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 37,200 Value ($000) $5,185 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 37,200 Value ($000) $5,246 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 52,450 Value ($000) $7,124 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 57,350 Value ($000) $8,267 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 78,500 Value ($000) $10,983 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 96,500 Value ($000) $11,559 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 97,050 Value ($000) $11,027 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 137,100 Value ($000) $16,293 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 170,900 Value ($000) $20,282 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 173,900 Value ($000) $19,214 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 179,900 Value ($000) $17,546 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 197,100 Value ($000) $18,360 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 266,200 Value ($000) $24,999 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 266,200 Value ($000) $22,800 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 267,100 Value ($000) $23,764 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 267,200 Value ($000) $26,386 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 294,800 Value ($000) $23,036 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 286,900 Value ($000) $21,713 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 325,300 Value ($000) $23,448 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 297,700 Value ($000) $20,577 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 301,100 Value ($000) $21,715 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 352,300 Value ($000) $25,725 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 355,200 Value ($000) $24,328 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 355,400 Value ($000) $21,786 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 360,900 Value ($000) $23,401 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 360,100 Value ($000) $25,542 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 309,800 Value ($000) $25,481 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 184,000 Value ($000) $15,802 Avg Close $21.83 Range $19.52 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,300	$5,555	$44.59	$41.77 - $47.81
Q4 2021	37,200	$5,382	$45.18	$42.45 - $47.90
Q3 2021	37,200	$5,185	$45.47	$43.40 - $48.08
Q2 2021	37,200	$5,246	$43.81	$42.20 - $45.39
Q1 2021	52,450	$7,124	$43.31	$39.33 - $46.69
Q4 2020	57,350	$8,267	$45.24	$42.63 - $47.68
Q3 2020	78,500	$10,983	$41.31	$36.53 - $46.96
Q2 2020	96,500	$11,559	$38.07	$34.40 - $41.04
Q1 2020	97,050	$11,027	$35.37	$31.24 - $39.23
Q4 2019	137,100	$16,293	$36.38	$34.94 - $38.24
Q3 2019	170,900	$20,282	$34.46	$31.97 - $36.55
Q2 2019	173,900	$19,214	$31.30	$29.22 - $34.05
Q1 2019	179,900	$17,546	$29.24	$27.51 - $31.28
Q4 2018	197,100	$18,360	$28.76	$25.75 - $31.72
Q3 2018	266,200	$24,999	$27.34	$24.76 - $29.92
Q2 2018	266,200	$22,800	$25.25	$24.19 - $26.45
Q1 2018	267,100	$23,764	$28.34	$25.16 - $32.25
Q4 2017	267,200	$26,386	$26.82	$22.61 - $29.30
Q3 2017	294,800	$23,036	$22.90	$21.20 - $23.92
Q2 2017	286,900	$21,713	$22.02	$20.56 - $23.33
Q1 2017	325,300	$23,448	$19.78	$18.66 - $20.90
Q4 2016	297,700	$20,577	$19.91	$19.04 - $20.72
Q3 2016	301,100	$21,715	$20.60	$19.96 - $21.34
Q2 2016	352,300	$25,725	$19.52	$17.68 - $20.63
Q1 2016	355,200	$24,328	$18.31	$16.72 - $19.36
Q4 2015	355,400	$21,786	$16.63	$15.51 - $18.72
Q3 2015	360,900	$23,401	$18.91	$16.94 - $20.30
Q2 2015	360,100	$25,542	$20.88	$19.37 - $22.37
Q1 2015	309,800	$25,481	$23.04	$21.90 - $24.59
Q4 2014	184,000	$15,802	$21.83	$19.52 - $23.68