Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,151 | $1,911 | $107.20 | $98.68 - $117.45 |
| Q4 2023 | 15,115 | $2,383 | $51.64 | $48.79 - $55.24 |
| Q1 2023 | 1,819 | $268 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 15,919 | $2,257 | $45.66 | $41.00 - $49.51 |
| Q3 2022 | 3,286 | $426 | $42.00 | $38.27 - $45.69 |
| Q3 2021 | 34,533 | $4,813 | $45.47 | $43.40 - $48.08 |
| Q2 2021 | 32,560 | $4,592 | $43.81 | $42.20 - $45.39 |
| Q4 2020 | 16,829 | $2,426 | $45.24 | $42.63 - $47.68 |
| Q1 2020 | 29,342 | $3,334 | $35.37 | $31.24 - $39.23 |
| Q2 2019 | 19,760 | $2,183 | $31.30 | $29.22 - $34.05 |
| Q1 2019 | 35,150 | $3,428 | $29.24 | $27.51 - $31.28 |
| Q4 2018 | 235,940 | $21,978 | $28.76 | $25.75 - $31.72 |
| Q2 2018 | 317,310 | $27,178 | $25.25 | $24.19 - $26.45 |
| Q1 2018 | 45,080 | $4,011 | $28.34 | $25.16 - $32.25 |
| Q3 2017 | 133,030 | $10,395 | $22.90 | $21.20 - $23.92 |