WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,073 Value ($000) $1,679 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 14,644 Value ($000) $1,509 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 14,431 Value ($000) $1,411 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 13,334 Value ($000) $1,171 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 12,949 Value ($000) $1,170 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 9,906 Value ($000) $800 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 4,002 Value ($000) $271 Avg Close $61.97 Range $57.51 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,073	$1,679	$107.20	$98.68 - $117.45
Q3 2025	14,644	$1,509	$99.23	$93.82 - $105.89
Q2 2025	14,431	$1,411	$94.76	$79.27 - $100.45
Q1 2025	13,334	$1,171	$92.95	$83.07 - $104.30
Q4 2024	12,949	$1,170	$85.80	$78.06 - $95.06
Q3 2024	9,906	$800	$72.48	$65.70 - $80.65
Q2 2024	4,002	$271	$61.97	$57.51 - $68.04