WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,106 Value ($000) $680 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 6,106 Value ($000) $629 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 6,106 Value ($000) $597 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 6,106 Value ($000) $536 Avg Close $92.95 Range $83.07 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,106	$680	$107.20	$98.68 - $117.45
Q3 2025	6,106	$629	$99.23	$93.82 - $105.89
Q2 2025	6,106	$597	$94.76	$79.27 - $100.45
Q1 2025	6,106	$536	$92.95	$83.07 - $104.30