WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 64,035 Value ($000) $7,600 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 63,968 Value ($000) $7,068 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 102,757 Value ($000) $10,022 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 103,843 Value ($000) $9,673 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 104,100 Value ($000) $9,776 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 105,259 Value ($000) $9,015 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 106,856 Value ($000) $9,507 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 114,951 Value ($000) $11,351 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 155,427 Value ($000) $12,145 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 170,139 Value ($000) $12,876 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 173,194 Value ($000) $12,484 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 210,591 Value ($000) $14,556 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 210,000 Value ($000) $15,145 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 212,455 Value ($000) $15,513 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 215,052 Value ($000) $14,729 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 188,731 Value ($000) $11,569 Avg Close $16.63 Range $15.51 - $18.72