WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263,330 Value ($000) $141,031 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,213,892 Value ($000) $125,104 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,219,855 Value ($000) $119,277 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,301,584 Value ($000) $114,574 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,568,029 Value ($000) $141,994 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,343,330 Value ($000) $108,474 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,174,641 Value ($000) $79,535 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,147,309 Value ($000) $69,273 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 470,672 Value ($000) $74,201 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 500,228 Value ($000) $80,001 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 429,015 Value ($000) $67,433 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 433,738 Value ($000) $64 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 427,637 Value ($000) $61 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 432,654 Value ($000) $56,205 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 427,474 Value ($000) $51,972 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 436,121 Value ($000) $64,947 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 413,146 Value ($000) $57,762 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 413,130 Value ($000) $57,582 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 419,725 Value ($000) $59,190 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 488,024 Value ($000) $66,288 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 519,792 Value ($000) $74,928 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 538,708 Value ($000) $75,371 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 546,333 Value ($000) $65,440 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 529,782 Value ($000) $60,194 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 539,835 Value ($000) $64,154 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 560,896 Value ($000) $66,567 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 535,283 Value ($000) $59,143 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 557,488 Value ($000) $54,372 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 573,482 Value ($000) $53,420 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 538,420 Value ($000) $50,563 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 525,531 Value ($000) $45,012 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 559,651 Value ($000) $49,914 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 570,043 Value ($000) $56,292 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 572,513 Value ($000) $44,736 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 547,593 Value ($000) $41,773 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 598,363 Value ($000) $43,130 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 596,738 Value ($000) $41,247 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 615,592 Value ($000) $44,396 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 618,192 Value ($000) $45,140 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 592,292 Value ($000) $40,566 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 561,892 Value ($000) $34,444 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 542,892 Value ($000) $35,197 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 556,692 Value ($000) $39,486 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 593,180 Value ($000) $48,789 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 599,230 Value ($000) $51,462 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 629,181 Value ($000) $48,113 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 608,581 Value ($000) $45,686 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 637,134 Value ($000) $48,696 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 658,862 Value ($000) $51,846 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 693,784 Value ($000) $51,312 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 745,563 Value ($000) $55,537 Avg Close $19.98 Range $19.00 - $20.84