WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,394 Value ($000) $17,424 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 149,406 Value ($000) $15,398 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 139,427 Value ($000) $13,633 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 124,459 Value ($000) $10,926 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 118,144 Value ($000) $10,674 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 112,742 Value ($000) $9,104 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 38,023 Value ($000) $2,575 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 43,728 Value ($000) $2,631 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 14,869 Value ($000) $2,344 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 15,640 Value ($000) $2,501 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 15,845 Value ($000) $2,491 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 17,379 Value ($000) $3 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 17,507 Value ($000) $2 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 17,502 Value ($000) $2,270 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 19,695 Value ($000) $2,395 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 19,436 Value ($000) $2,894 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 19,748 Value ($000) $2,857 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 20,329 Value ($000) $2,833 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 21,187 Value ($000) $2,988 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 24,435 Value ($000) $3,319 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 25,977 Value ($000) $3,745 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 27,881 Value ($000) $3,901 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 29,995 Value ($000) $3,593 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 32,578 Value ($000) $3,702 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 32,135 Value ($000) $3,819 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 30,329 Value ($000) $3,599 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 47,414 Value ($000) $5,239 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 45,501 Value ($000) $4,438 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 50,602 Value ($000) $4,714 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 54,859 Value ($000) $5,152 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 55,793 Value ($000) $4,779 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 53,722 Value ($000) $4,780 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 55,900 Value ($000) $5,520 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 58,616 Value ($000) $4,580 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 59,682 Value ($000) $4,517 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 57,167 Value ($000) $4,121 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 60,725 Value ($000) $4,197 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 52,484 Value ($000) $3,785 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 45,734 Value ($000) $3,339 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 47,343 Value ($000) $3,243 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 48,776 Value ($000) $2,990 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 49,925 Value ($000) $3,237 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 51,198 Value ($000) $3,631 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 69,914 Value ($000) $5,750 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 77,314 Value ($000) $6,640 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 81,642 Value ($000) $6,243 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 83,829 Value ($000) $6,293 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 91,901 Value ($000) $7,024 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 99,663 Value ($000) $7,842 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 117,437 Value ($000) $8,686 Avg Close $19.78 Range $18.93 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,394	$17,424	$107.20	$98.68 - $117.45
Q3 2025	149,406	$15,398	$99.23	$93.82 - $105.89
Q2 2025	139,427	$13,633	$94.76	$79.27 - $100.45
Q1 2025	124,459	$10,926	$92.95	$83.07 - $104.30
Q4 2024	118,144	$10,674	$85.80	$78.06 - $95.06
Q3 2024	112,742	$9,104	$72.48	$65.70 - $80.65
Q2 2024	38,023	$2,575	$61.97	$57.51 - $68.04
Q1 2024	43,728	$2,631	$56.04	$50.77 - $60.56
Q4 2023	14,869	$2,344	$51.64	$48.79 - $55.24
Q3 2023	15,640	$2,501	$51.81	$49.70 - $53.91
Q2 2023	15,845	$2,491	$48.96	$46.97 - $51.25
Q1 2023	17,379	$3	$45.79	$43.73 - $47.90
Q4 2022	17,507	$2	$45.66	$41.00 - $49.51
Q3 2022	17,502	$2,270	$42.00	$38.27 - $45.69
Q2 2022	19,695	$2,395	$44.03	$37.38 - $51.06
Q1 2022	19,436	$2,894	$44.59	$41.77 - $47.81
Q4 2021	19,748	$2,857	$45.18	$42.45 - $47.90
Q3 2021	20,329	$2,833	$45.47	$43.40 - $48.08
Q2 2021	21,187	$2,988	$43.81	$42.20 - $45.39
Q1 2021	24,435	$3,319	$43.31	$39.33 - $46.69
Q4 2020	25,977	$3,745	$45.24	$42.63 - $47.68
Q3 2020	27,881	$3,901	$41.31	$36.53 - $46.96
Q2 2020	29,995	$3,593	$38.07	$34.40 - $41.04
Q1 2020	32,578	$3,702	$35.37	$31.24 - $39.23
Q4 2019	32,135	$3,819	$36.38	$34.94 - $38.24
Q3 2019	30,329	$3,599	$34.46	$31.97 - $36.55
Q2 2019	47,414	$5,239	$31.30	$29.22 - $34.05
Q1 2019	45,501	$4,438	$29.24	$27.51 - $31.28
Q4 2018	50,602	$4,714	$28.76	$25.75 - $31.72
Q3 2018	54,859	$5,152	$27.34	$24.76 - $29.92
Q2 2018	55,793	$4,779	$25.25	$24.19 - $26.45
Q1 2018	53,722	$4,780	$28.34	$25.16 - $32.25
Q4 2017	55,900	$5,520	$26.82	$22.61 - $29.30
Q3 2017	58,616	$4,580	$22.90	$21.20 - $23.92
Q2 2017	59,682	$4,517	$22.02	$20.56 - $23.33
Q1 2017	57,167	$4,121	$19.78	$18.66 - $20.90
Q4 2016	60,725	$4,197	$19.91	$19.04 - $20.72
Q3 2016	52,484	$3,785	$20.60	$19.96 - $21.34
Q2 2016	45,734	$3,339	$19.52	$17.68 - $20.63
Q1 2016	47,343	$3,243	$18.31	$16.72 - $19.36
Q4 2015	48,776	$2,990	$16.63	$15.51 - $18.72
Q3 2015	49,925	$3,237	$18.91	$16.94 - $20.30
Q2 2015	51,198	$3,631	$20.88	$19.37 - $22.37
Q1 2015	69,914	$5,750	$23.04	$21.90 - $24.59
Q4 2014	77,314	$6,640	$21.83	$19.52 - $23.68
Q3 2014	81,642	$6,243	$20.31	$19.43 - $20.89
Q2 2014	83,829	$6,293	$20.53	$19.94 - $21.23
Q1 2014	91,901	$7,024	$19.90	$19.06 - $20.96
Q4 2013	99,663	$7,842	$20.35	$18.75 - $21.46
Q3 2013	117,437	$8,686	$19.78	$18.93 - $20.59