WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $244 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,357 Value ($000) $243 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,609 Value ($000) $255 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,606 Value ($000) $229 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,604 Value ($000) $235 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,994 Value ($000) $242 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,233 Value ($000) $219 Avg Close $61.97 Range $57.51 - $68.04
Q3 2023
Shares 1,349 Value ($000) $216 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,589 Value ($000) $250 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,587 Value ($000) $234 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,585 Value ($000) $225 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,585 Value ($000) $206 Avg Close $42.00 Range $38.27 - $45.69
Q1 2022
Shares 1,582 Value ($000) $236 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,581 Value ($000) $229 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,711 Value ($000) $239 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,710 Value ($000) $241 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,758 Value ($000) $239 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,757 Value ($000) $253 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,757 Value ($000) $246 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,796 Value ($000) $215 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,814 Value ($000) $206 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,027 Value ($000) $241 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,482 Value ($000) $295 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,543 Value ($000) $281 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,539 Value ($000) $248 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,536 Value ($000) $236 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,535 Value ($000) $238 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,533 Value ($000) $217 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,790 Value ($000) $248 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,788 Value ($000) $275 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,807 Value ($000) $219 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,926 Value ($000) $221 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,867 Value ($000) $207 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 2,934 Value ($000) $203 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 2,934 Value ($000) $212 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,674 Value ($000) $268 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,670 Value ($000) $251 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,583 Value ($000) $220 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 3,582 Value ($000) $232 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,580 Value ($000) $254 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,778 Value ($000) $311 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,775 Value ($000) $324 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,774 Value ($000) $289 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,774 Value ($000) $283 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,771 Value ($000) $288 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,769 Value ($000) $297 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,813 Value ($000) $282 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,047 Value ($000) $301 Avg Close $19.98 Range $19.00 - $20.84