WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,591 Value ($000) $1,180 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 7,315 Value ($000) $754 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 7,315 Value ($000) $715 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 11,566 Value ($000) $1,015 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 11,965 Value ($000) $1,081 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 14,150 Value ($000) $1,143 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 13,461 Value ($000) $911 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 10,755 Value ($000) $647 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 5,665 Value ($000) $893 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 7,790 Value ($000) $1,246 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,126 Value ($000) $963 Avg Close $48.96 Range $46.97 - $51.25

Q4 2020

Shares 1,466 Value ($000) $211 Avg Close $45.24 Range $42.63 - $47.68

Q1 2019

Shares 10,370 Value ($000) $1,011 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 13,340 Value ($000) $1,243 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 12,365 Value ($000) $1,161 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 9,801 Value ($000) $839 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 2,315 Value ($000) $206 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 2,579 Value ($000) $255 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 21,529 Value ($000) $1,682 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 16,236 Value ($000) $1,229 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 5,022 Value ($000) $362 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 4,525 Value ($000) $313 Avg Close $19.91 Range $19.04 - $20.72

Q2 2016

Shares 3,920 Value ($000) $286 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 10,430 Value ($000) $714 Avg Close $18.31 Range $16.72 - $19.36

Q3 2015

Shares 155,000 Value ($000) $10,050 Avg Close $18.91 Range $16.94 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,591	$1,180	$107.20	$98.68 - $117.45
Q3 2025	7,315	$754	$99.23	$93.82 - $105.89
Q2 2025	7,315	$715	$94.76	$79.27 - $100.45
Q1 2025	11,566	$1,015	$92.95	$83.07 - $104.30
Q4 2024	11,965	$1,081	$85.80	$78.06 - $95.06
Q3 2024	14,150	$1,143	$72.48	$65.70 - $80.65
Q2 2024	13,461	$911	$61.97	$57.51 - $68.04
Q1 2024	10,755	$647	$56.04	$50.77 - $60.56
Q4 2023	5,665	$893	$51.64	$48.79 - $55.24
Q3 2023	7,790	$1,246	$51.81	$49.70 - $53.91
Q2 2023	6,126	$963	$48.96	$46.97 - $51.25
Q4 2020	1,466	$211	$45.24	$42.63 - $47.68
Q1 2019	10,370	$1,011	$29.24	$27.51 - $31.28
Q4 2018	13,340	$1,243	$28.76	$25.75 - $31.72
Q3 2018	12,365	$1,161	$27.34	$24.76 - $29.92
Q2 2018	9,801	$839	$25.25	$24.19 - $26.45
Q1 2018	2,315	$206	$28.34	$25.16 - $32.25
Q4 2017	2,579	$255	$26.82	$22.61 - $29.30
Q3 2017	21,529	$1,682	$22.90	$21.20 - $23.92
Q2 2017	16,236	$1,229	$22.02	$20.56 - $23.33
Q1 2017	5,022	$362	$19.78	$18.66 - $20.90
Q4 2016	4,525	$313	$19.91	$19.04 - $20.72
Q2 2016	3,920	$286	$19.52	$17.68 - $20.63
Q1 2016	10,430	$714	$18.31	$16.72 - $19.36
Q3 2015	155,000	$10,050	$18.91	$16.94 - $20.30