WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,935 Value ($000) $14,030 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 130,524 Value ($000) $13,452 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 133,033 Value ($000) $13,008 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 139,046 Value ($000) $12,234 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 145,674 Value ($000) $13,187 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 150,883 Value ($000) $12,184 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 152,969 Value ($000) $10,358 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 154,844 Value ($000) $9,344 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 52,703 Value ($000) $8,333 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 54,853 Value ($000) $8,773 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 55,749 Value ($000) $8,763 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 57,365 Value ($000) $8,485 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 59,735 Value ($000) $8,497 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 63,359 Value ($000) $8,218 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 65,167 Value ($000) $7,923 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 65,455 Value ($000) $9,748 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 66,416 Value ($000) $9,610 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 67,140 Value ($000) $9,358 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 67,288 Value ($000) $9,489 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 68,269 Value ($000) $9,273 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 68,864 Value ($000) $9,927 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 70,337 Value ($000) $9,841 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 71,798 Value ($000) $8,600 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 73,353 Value ($000) $8,334 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 76,020 Value ($000) $9,034 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 75,628 Value ($000) $8,976 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 75,983 Value ($000) $8,395 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 77,021 Value ($000) $7,512 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 77,576 Value ($000) $7,226 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 78,414 Value ($000) $7,364 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 81,857 Value ($000) $7,011 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 87,053 Value ($000) $7,745 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 89,703 Value ($000) $8,858 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 98,516 Value ($000) $7,698 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 99,408 Value ($000) $7,523 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 104,048 Value ($000) $7,500 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 103,803 Value ($000) $7,175 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 103,346 Value ($000) $7,453 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 103,381 Value ($000) $7,549 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 103,331 Value ($000) $7,077 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 102,056 Value ($000) $6,256 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 91,553 Value ($000) $5,936 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 81,076 Value ($000) $5,751 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 78,587 Value ($000) $6,464 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 78,386 Value ($000) $6,732 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 78,736 Value ($000) $6,021 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 81,696 Value ($000) $6,133 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 80,221 Value ($000) $6,131 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 79,851 Value ($000) $6,283 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 80,746 Value ($000) $5,972 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 81,946 Value ($000) $6,104 Avg Close $19.98 Range $19.00 - $20.84