WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,636 Value ($000) $1,074 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,553 Value ($000) $985 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,763 Value ($000) $955 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 10,785 Value ($000) $947 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 13,440 Value ($000) $1,214 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 13,963 Value ($000) $1,128 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 14,674 Value ($000) $994 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 14,829 Value ($000) $892 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,895 Value ($000) $773 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,211 Value ($000) $993 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,349 Value ($000) $998 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,818 Value ($000) $1,005 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,260 Value ($000) $1,029 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,345 Value ($000) $953 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,523 Value ($000) $915 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,511 Value ($000) $1,119 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,350 Value ($000) $1,063 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,857 Value ($000) $956 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,779 Value ($000) $956 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,394 Value ($000) $1,004 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,972 Value ($000) $1,005 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,578 Value ($000) $920 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,668 Value ($000) $918 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 8,447 Value ($000) $960 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 10,334 Value ($000) $1,228 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 10,309 Value ($000) $1,223 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 11,067 Value ($000) $1,223 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 13,796 Value ($000) $1,346 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 13,906 Value ($000) $1,295 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 26,991 Value ($000) $2,535 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 27,800 Value ($000) $2,381 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 28,232 Value ($000) $2,512 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 29,896 Value ($000) $2,952 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 32,036 Value ($000) $2,503 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 32,224 Value ($000) $2,439 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 32,393 Value ($000) $2,335 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 32,478 Value ($000) $2,245 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 31,029 Value ($000) $2,238 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 31,138 Value ($000) $2,274 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 31,464 Value ($000) $2,155 Avg Close $18.31 Range $16.72 - $19.36