WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,185 Value ($000) $6,482 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 59,834 Value ($000) $6,167 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 59,899 Value ($000) $5,857 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 63,281 Value ($000) $5,555 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 64,633 Value ($000) $5,840 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 65,602 Value ($000) $5,297 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 65,987 Value ($000) $4,468 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 67,312 Value ($000) $4,050 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 22,528 Value ($000) $3,552 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 22,856 Value ($000) $3,655 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 23,087 Value ($000) $3,629 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 23,821 Value ($000) $3,512 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 23,817 Value ($000) $3,377 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 24,086 Value ($000) $3,124 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 24,304 Value ($000) $2,955 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 24,335 Value ($000) $3,624 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 24,190 Value ($000) $3,500 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 23,742 Value ($000) $3,309 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 23,770 Value ($000) $3,352 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 24,379 Value ($000) $3,311 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 24,290 Value ($000) $3,501 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 24,329 Value ($000) $3,404 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 24,092 Value ($000) $2,886 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 23,268 Value ($000) $2,644 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 27,355 Value ($000) $3,251 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 28,114 Value ($000) $3,337 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 28,239 Value ($000) $3,120 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 28,916 Value ($000) $2,820 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 30,036 Value ($000) $2,798 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 29,791 Value ($000) $2,798 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 29,874 Value ($000) $2,559 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 29,819 Value ($000) $2,653 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 29,904 Value ($000) $2,953 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 30,264 Value ($000) $2,365 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 31,199 Value ($000) $2,361 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 34,934 Value ($000) $2,518 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 37,969 Value ($000) $2,624 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 39,599 Value ($000) $2,856 Avg Close $20.60 Range $19.96 - $21.34