WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,291 Value ($000) $1,369 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 14,435 Value ($000) $1,488 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 14,668 Value ($000) $1,434 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 14,445 Value ($000) $1,268 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 14,483 Value ($000) $1,309 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,291	$1,369	$107.20	$98.68 - $117.45
Q3 2025	14,435	$1,488	$99.23	$93.82 - $105.89
Q2 2025	14,668	$1,434	$94.76	$79.27 - $100.45
Q1 2025	14,445	$1,268	$92.95	$83.07 - $104.30
Q4 2024	14,483	$1,309	$85.80	$78.06 - $95.06