WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,292,602 Value ($000) $1,480,929 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 12,718,870 Value ($000) $1,310,807 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 14,564,632 Value ($000) $1,424,130 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 13,683,991 Value ($000) $1,201,318 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 10,256,376 Value ($000) $926,664 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 11,035,780 Value ($000) $891,139 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,992,462 Value ($000) $676,590 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,415,779 Value ($000) $566,547 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,421,835 Value ($000) $381,802 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,381,669 Value ($000) $380,900 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,563,701 Value ($000) $560,143 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,540,541 Value ($000) $522,053 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,869,992 Value ($000) $406,936 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,767,420 Value ($000) $358,934 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,562,008 Value ($000) $311,489 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,431,165 Value ($000) $510,970 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,733,619 Value ($000) $540,217 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,040,149 Value ($000) $563,117 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,292,081 Value ($000) $464,250 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,007,890 Value ($000) $408,563 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,227,121 Value ($000) $465,191 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,159,186 Value ($000) $442,002 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,367,185 Value ($000) $283,541 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,191,641 Value ($000) $249,013 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,605,745 Value ($000) $309,658 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,631,257 Value ($000) $430,947 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,812,257 Value ($000) $421,208 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,339,728 Value ($000) $325,716 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 4,292,468 Value ($000) $399,836 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,765,994 Value ($000) $353,657 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,780,569 Value ($000) $495,097 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 7,255,968 Value ($000) $645,554 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,551,047 Value ($000) $449,408 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,142,295 Value ($000) $401,809 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,388,940 Value ($000) $407,827 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 6,035,356 Value ($000) $435,021 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,841,106 Value ($000) $334,608 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 8,093,242 Value ($000) $583,678 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 11,525,167 Value ($000) $841,561 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 9,168,192 Value ($000) $627,923 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 8,548,470 Value ($000) $524,015 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 6,257,713 Value ($000) $405,741 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 8,288,369 Value ($000) $587,888 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 6,291,056 Value ($000) $517,432 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,360,983 Value ($000) $374,514 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 6,523,389 Value ($000) $498,835 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 6,202,648 Value ($000) $465,623 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 7,208,517 Value ($000) $550,938 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 7,425,395 Value ($000) $584,295 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 10,275,932 Value ($000) $759,998 Avg Close $19.78 Range $18.93 - $20.59