WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $11,141 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 100,000 Value ($000) $10,306 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 100,000 Value ($000) $9,778 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 100,000 Value ($000) $8,779 Avg Close $92.95 Range $83.07 - $104.30
Q3 2024
Shares 130,500 Value ($000) $10,538 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 130,500 Value ($000) $8,836 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 130,500 Value ($000) $7,852 Avg Close $56.04 Range $50.77 - $60.56
Q2 2013
Shares 25,000 Value ($000) $1,862 Avg Close $19.98 Range $19.00 - $20.84