WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,968 Value ($000) $2,336 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 19,979 Value ($000) $2,059 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 20,203 Value ($000) $1,975 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 19,877 Value ($000) $1,745 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 10,987 Value ($000) $993 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,554 Value ($000) $691 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,516 Value ($000) $577 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 8,516 Value ($000) $512 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,865 Value ($000) $452 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,774 Value ($000) $444 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,182 Value ($000) $343 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,239 Value ($000) $330 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,487 Value ($000) $494 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,487 Value ($000) $453 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,566 Value ($000) $434 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,339 Value ($000) $348 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,339 Value ($000) $338 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,339 Value ($000) $326 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,385 Value ($000) $336 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,339 Value ($000) $318 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,339 Value ($000) $337 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,478 Value ($000) $207 Avg Close $41.31 Range $36.53 - $46.96
Q3 2019
Shares 1,901 Value ($000) $226 Avg Close $34.46 Range $31.97 - $36.55
Q2 2016
Shares 45,090 Value ($000) $3,292 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 42,152 Value ($000) $2,887 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 42,293 Value ($000) $2,593 Avg Close $16.63 Range $15.51 - $18.72
Q2 2015
Shares 3,653 Value ($000) $259 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,378 Value ($000) $278 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,355 Value ($000) $374 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,630 Value ($000) $354 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,786 Value ($000) $359 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 5,724 Value ($000) $437 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 7,377 Value ($000) $580 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 15,937 Value ($000) $1,179 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 16,654 Value ($000) $1,241 Avg Close $19.98 Range $19.00 - $20.84