WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $271 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,098 Value ($000) $216 Avg Close $99.23 Range $93.82 - $105.89
Q4 2021
Shares 3,925 Value ($000) $568 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,925 Value ($000) $582 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,027 Value ($000) $565 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,996 Value ($000) $543 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,996 Value ($000) $589 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,784 Value ($000) $537 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 11,942 Value ($000) $1,430 Avg Close $38.07 Range $34.40 - $41.04