WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,978 Value ($000) $3,451 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 28,796 Value ($000) $2,968 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 29,007 Value ($000) $2,836 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 31,572 Value ($000) $2,772 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 34,533 Value ($000) $3,120 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 33,854 Value ($000) $2,734 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 38,540 Value ($000) $2,610 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 36,715 Value ($000) $2,209 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 11,899 Value ($000) $1,876 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 11,378 Value ($000) $1,820 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,477 Value ($000) $1,804 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 11,563 Value ($000) $1,705 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 11,732 Value ($000) $1,664 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 12,098 Value ($000) $1,569 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,527 Value ($000) $1,645 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 17,857 Value ($000) $2,659 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 24,374 Value ($000) $3,527 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 23,658 Value ($000) $3,297 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 22,509 Value ($000) $3,174 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 20,816 Value ($000) $2,827 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 21,884 Value ($000) $3,155 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 23,411 Value ($000) $3,275 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 23,886 Value ($000) $2,861 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 23,448 Value ($000) $2,664 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 26,466 Value ($000) $3,145 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 26,762 Value ($000) $3,176 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 25,423 Value ($000) $2,866 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 24,957 Value ($000) $2,434 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 22,947 Value ($000) $2,137 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 23,433 Value ($000) $2,201 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 22,906 Value ($000) $1,962 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 23,966 Value ($000) $2,132 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 23,220 Value ($000) $2,293 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 31,771 Value ($000) $2,483 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 33,885 Value ($000) $2,564 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 31,797 Value ($000) $2,292 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 25,231 Value ($000) $1,744 Avg Close $19.91 Range $19.04 - $20.72