WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,256 Value ($000) $18,300 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 167,600 Value ($000) $17,273 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 170,221 Value ($000) $16,644 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 174,917 Value ($000) $15,356 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 179,678 Value ($000) $16,234 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 179,698 Value ($000) $14,511 Avg Close $72.48 Range $65.70 - $80.65
Q3 2023
Shares 72,065 Value ($000) $11,525 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 72,963 Value ($000) $11,468 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 75,408 Value ($000) $11 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 77,333 Value ($000) $11 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 75,913 Value ($000) $9,850 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 76,397 Value ($000) $9,283 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 80,660 Value ($000) $12,012 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 83,046 Value ($000) $12,009 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 84,100 Value ($000) $11,727 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 78,671 Value ($000) $11,093 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 79,285 Value ($000) $10,773 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 82,292 Value ($000) $11,847 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 84,011 Value ($000) $11,759 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 87,896 Value ($000) $10,533 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 89,393 Value ($000) $10,153 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 89,741 Value ($000) $10,667 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 98,443 Value ($000) $11,686 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 102,204 Value ($000) $11,297 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 105,290 Value ($000) $10,268 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 106,629 Value ($000) $9,933 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 109,912 Value ($000) $10,322 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 112,256 Value ($000) $9,615 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 72,306 Value ($000) $6,433 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 69,156 Value ($000) $6,829 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 67,057 Value ($000) $5,240 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 32,709 Value ($000) $2,475 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 32,973 Value ($000) $2,377 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 35,336 Value ($000) $2,442 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 36,036 Value ($000) $2,599 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 35,691 Value ($000) $2,606 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 35,486 Value ($000) $2,430 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 34,936 Value ($000) $2,142 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 35,686 Value ($000) $2,314 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 32,071 Value ($000) $2,275 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 33,647 Value ($000) $2,767 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 34,292 Value ($000) $2,945 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 33,020 Value ($000) $2,525 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 33,569 Value ($000) $2,520 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 36,312 Value ($000) $2,775 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 37,312 Value ($000) $2,936 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 39,922 Value ($000) $2,953 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 39,454 Value ($000) $2,939 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 49,654 Value ($000) $3,716 Avg Close $18.31 Range $17.43 - $19.46