WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895,450 Value ($000) $211,172 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,962,133 Value ($000) $202,217 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,999,382 Value ($000) $195,500 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,980,132 Value ($000) $173,836 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,994,518 Value ($000) $180,205 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,093,650 Value ($000) $169,062 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,127,793 Value ($000) $144,073 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 2,200,889 Value ($000) $132,427 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 778,046 Value ($000) $122,659 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 817,837 Value ($000) $130,797 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 877,512 Value ($000) $137,927 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 921,068 Value ($000) $135,811 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 925,054 Value ($000) $131,163 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 909,391 Value ($000) $117,948 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 902,890 Value ($000) $109,773 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 884,770 Value ($000) $131,760 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 899,200 Value ($000) $130,105 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 948,190 Value ($000) $132,159 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 955,917 Value ($000) $134,803 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 918,964 Value ($000) $124,823 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 881,948 Value ($000) $127,133 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 823,598 Value ($000) $115,230 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 823,904 Value ($000) $98,687 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 817,883 Value ($000) $92,928 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 886,723 Value ($000) $105,378 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 885,202 Value ($000) $105,056 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 881,788 Value ($000) $97,429 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 942,436 Value ($000) $91,916 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 963,065 Value ($000) $89,710 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 952,939 Value ($000) $89,491 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 975,544 Value ($000) $83,555 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,018,901 Value ($000) $90,652 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,040,065 Value ($000) $102,706 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,046,818 Value ($000) $81,798 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,043,185 Value ($000) $78,948 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,094,883 Value ($000) $78,919 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,100,644 Value ($000) $78,927 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,121,226 Value ($000) $80,863 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,118,426 Value ($000) $81,667 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,044,984 Value ($000) $71,571 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,115,698 Value ($000) $68,392 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,197,247 Value ($000) $77,630 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,188,838 Value ($000) $84,324 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,203,051 Value ($000) $98,951 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,200,347 Value ($000) $103,086 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,176,474 Value ($000) $89,965 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,242,720 Value ($000) $93,291 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,268,227 Value ($000) $96,931 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,371,919 Value ($000) $107,956 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,375,724 Value ($000) $101,749 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,418,527 Value ($000) $105,666 Avg Close $19.98 Range $19.00 - $20.84