WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,906 Value ($000) $9,794 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 90,035 Value ($000) $9,279 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 86,770 Value ($000) $8,484 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 87,068 Value ($000) $7,644 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 92,389 Value ($000) $8,347 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 83,227 Value ($000) $6,721 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 82,667 Value ($000) $5,597 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 57,351 Value ($000) $3,451 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 21,765 Value ($000) $3,431 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 19,432 Value ($000) $3,108 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 19,723 Value ($000) $3,100 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 27,373 Value ($000) $4,036 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 27,623 Value ($000) $3,917 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 27,998 Value ($000) $3,632 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 28,523 Value ($000) $3,468 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 30,384 Value ($000) $4,525 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 31,260 Value ($000) $4,523 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 31,410 Value ($000) $4,378 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 34,610 Value ($000) $4,881 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 37,489 Value ($000) $5,092 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 38,275 Value ($000) $5,517 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 39,275 Value ($000) $5,495 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 39,370 Value ($000) $4,716 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 42,220 Value ($000) $4,797 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 45,846 Value ($000) $5,448 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 45,806 Value ($000) $5,437 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 46,553 Value ($000) $5,143 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 46,789 Value ($000) $4,563 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 48,063 Value ($000) $4,477 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 45,959 Value ($000) $4,316 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 46,789 Value ($000) $4,008 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 46,514 Value ($000) $4,139 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 40,060 Value ($000) $3,955 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 26,209 Value ($000) $2,048 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 28,192 Value ($000) $2,134 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 27,399 Value ($000) $1,975 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 33,211 Value ($000) $2,296 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 33,620 Value ($000) $2,425 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 38,387 Value ($000) $2,803 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 38,697 Value ($000) $2,650 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 40,991 Value ($000) $2,513 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 36,275 Value ($000) $2,573 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 36,275 Value ($000) $2,573 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 33,885 Value ($000) $2,787 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 33,665 Value ($000) $2,891 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 32,417 Value ($000) $2,479 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 30,085 Value ($000) $2,259 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 29,012 Value ($000) $2,217 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 23,532 Value ($000) $1,852 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 24,200 Value ($000) $1,790 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 22,579 Value ($000) $1,682 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,906	$9,794	$107.20	$98.68 - $117.45
Q3 2025	90,035	$9,279	$99.23	$93.82 - $105.89
Q2 2025	86,770	$8,484	$94.76	$79.27 - $100.45
Q1 2025	87,068	$7,644	$92.95	$83.07 - $104.30
Q4 2024	92,389	$8,347	$85.80	$78.06 - $95.06
Q3 2024	83,227	$6,721	$72.48	$65.70 - $80.65
Q2 2024	82,667	$5,597	$61.97	$57.51 - $68.04
Q1 2024	57,351	$3,451	$56.04	$50.77 - $60.56
Q4 2023	21,765	$3,431	$51.64	$48.79 - $55.24
Q3 2023	19,432	$3,108	$51.81	$49.70 - $53.91
Q2 2023	19,723	$3,100	$48.96	$46.97 - $51.25
Q1 2023	27,373	$4,036	$45.79	$43.73 - $47.90
Q4 2022	27,623	$3,917	$45.66	$41.00 - $49.51
Q3 2022	27,998	$3,632	$42.00	$38.27 - $45.69
Q2 2022	28,523	$3,468	$44.03	$37.38 - $51.06
Q1 2022	30,384	$4,525	$44.59	$41.77 - $47.81
Q4 2021	31,260	$4,523	$45.18	$42.45 - $47.90
Q3 2021	31,410	$4,378	$45.47	$43.40 - $48.08
Q2 2021	34,610	$4,881	$43.81	$42.20 - $45.39
Q1 2021	37,489	$5,092	$43.31	$39.33 - $46.69
Q4 2020	38,275	$5,517	$45.24	$42.63 - $47.68
Q3 2020	39,275	$5,495	$41.31	$36.53 - $46.96
Q2 2020	39,370	$4,716	$38.07	$34.40 - $41.04
Q1 2020	42,220	$4,797	$35.37	$31.24 - $39.23
Q4 2019	45,846	$5,448	$36.38	$34.94 - $38.24
Q3 2019	45,806	$5,437	$34.46	$31.97 - $36.55
Q2 2019	46,553	$5,143	$31.30	$29.22 - $34.05
Q1 2019	46,789	$4,563	$29.24	$27.51 - $31.28
Q4 2018	48,063	$4,477	$28.76	$25.75 - $31.72
Q3 2018	45,959	$4,316	$27.34	$24.76 - $29.92
Q2 2018	46,789	$4,008	$25.25	$24.19 - $26.45
Q1 2018	46,514	$4,139	$28.34	$25.16 - $32.25
Q4 2017	40,060	$3,955	$26.82	$22.61 - $29.30
Q3 2017	26,209	$2,048	$22.90	$21.20 - $23.92
Q2 2017	28,192	$2,134	$22.02	$20.56 - $23.33
Q1 2017	27,399	$1,975	$19.78	$18.66 - $20.90
Q4 2016	33,211	$2,296	$19.91	$19.04 - $20.72
Q3 2016	33,620	$2,425	$20.60	$19.96 - $21.34
Q2 2016	38,387	$2,803	$19.52	$17.68 - $20.63
Q1 2016	38,697	$2,650	$18.31	$16.72 - $19.36
Q4 2015	40,991	$2,513	$16.63	$15.51 - $18.72
Q3 2015	36,275	$2,573	$18.91	$16.94 - $20.30
Q2 2015	36,275	$2,573	$20.88	$19.37 - $22.37
Q1 2015	33,885	$2,787	$23.04	$21.90 - $24.59
Q4 2014	33,665	$2,891	$21.83	$19.52 - $23.68
Q3 2014	32,417	$2,479	$20.31	$19.43 - $20.89
Q2 2014	30,085	$2,259	$20.53	$19.94 - $21.23
Q1 2014	29,012	$2,217	$19.90	$19.06 - $20.96
Q4 2013	23,532	$1,852	$20.35	$18.75 - $21.46
Q3 2013	24,200	$1,790	$19.78	$18.93 - $20.59
Q2 2013	22,579	$1,682	$19.98	$19.00 - $20.84