WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,094 Value ($000) $4,133 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 36,115 Value ($000) $3,722 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 35,983 Value ($000) $3,518 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 35,897 Value ($000) $3,151 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 35,705 Value ($000) $3,226 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 37,181 Value ($000) $3,002 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 37,343 Value ($000) $2,528 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 37,643 Value ($000) $2,265 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 12,901 Value ($000) $2,034 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 13,570 Value ($000) $2,170 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 13,214 Value ($000) $2,077 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 13,755 Value ($000) $2,028 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 14,028 Value ($000) $1,989 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 13,831 Value ($000) $1,794 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 13,422 Value ($000) $1,632 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 13,106 Value ($000) $1,952 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 13,986 Value ($000) $2,024 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 14,255 Value ($000) $1,987 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 13,165 Value ($000) $1,857 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 13,689 Value ($000) $1,859 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 13,814 Value ($000) $1,991 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 13,659 Value ($000) $1,911 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 13,819 Value ($000) $1,655 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 14,059 Value ($000) $1,597 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 18,189 Value ($000) $2,162 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 18,389 Value ($000) $2,182 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 18,509 Value ($000) $2,045 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 19,134 Value ($000) $1,866 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 19,114 Value ($000) $1,780 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 19,234 Value ($000) $1,806 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 19,519 Value ($000) $1,672 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 20,474 Value ($000) $1,822 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 21,525 Value ($000) $2,126 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 24,495 Value ($000) $1,914 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 26,755 Value ($000) $2,025 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 25,245 Value ($000) $1,820 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 24,545 Value ($000) $1,697 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 24,995 Value ($000) $1,803 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 54,918 Value ($000) $4,010 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 57,033 Value ($000) $3,906 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 57,798 Value ($000) $3,543 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 58,722 Value ($000) $3,808 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 58,012 Value ($000) $4,115 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 57,762 Value ($000) $4,751 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 57,422 Value ($000) $4,931 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 56,857 Value ($000) $4,348 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 56,132 Value ($000) $4,214 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 55,222 Value ($000) $4,221 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 54,792 Value ($000) $4,312 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 54,748 Value ($000) $4,049 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 54,798 Value ($000) $4,082 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,094	$4,133	$107.20	$98.68 - $117.45
Q3 2025	36,115	$3,722	$99.23	$93.82 - $105.89
Q2 2025	35,983	$3,518	$94.76	$79.27 - $100.45
Q1 2025	35,897	$3,151	$92.95	$83.07 - $104.30
Q4 2024	35,705	$3,226	$85.80	$78.06 - $95.06
Q3 2024	37,181	$3,002	$72.48	$65.70 - $80.65
Q2 2024	37,343	$2,528	$61.97	$57.51 - $68.04
Q1 2024	37,643	$2,265	$56.04	$50.77 - $60.56
Q4 2023	12,901	$2,034	$51.64	$48.79 - $55.24
Q3 2023	13,570	$2,170	$51.81	$49.70 - $53.91
Q2 2023	13,214	$2,077	$48.96	$46.97 - $51.25
Q1 2023	13,755	$2,028	$45.79	$43.73 - $47.90
Q4 2022	14,028	$1,989	$45.66	$41.00 - $49.51
Q3 2022	13,831	$1,794	$42.00	$38.27 - $45.69
Q2 2022	13,422	$1,632	$44.03	$37.38 - $51.06
Q1 2022	13,106	$1,952	$44.59	$41.77 - $47.81
Q4 2021	13,986	$2,024	$45.18	$42.45 - $47.90
Q3 2021	14,255	$1,987	$45.47	$43.40 - $48.08
Q2 2021	13,165	$1,857	$43.81	$42.20 - $45.39
Q1 2021	13,689	$1,859	$43.31	$39.33 - $46.69
Q4 2020	13,814	$1,991	$45.24	$42.63 - $47.68
Q3 2020	13,659	$1,911	$41.31	$36.53 - $46.96
Q2 2020	13,819	$1,655	$38.07	$34.40 - $41.04
Q1 2020	14,059	$1,597	$35.37	$31.24 - $39.23
Q4 2019	18,189	$2,162	$36.38	$34.94 - $38.24
Q3 2019	18,389	$2,182	$34.46	$31.97 - $36.55
Q2 2019	18,509	$2,045	$31.30	$29.22 - $34.05
Q1 2019	19,134	$1,866	$29.24	$27.51 - $31.28
Q4 2018	19,114	$1,780	$28.76	$25.75 - $31.72
Q3 2018	19,234	$1,806	$27.34	$24.76 - $29.92
Q2 2018	19,519	$1,672	$25.25	$24.19 - $26.45
Q1 2018	20,474	$1,822	$28.34	$25.16 - $32.25
Q4 2017	21,525	$2,126	$26.82	$22.61 - $29.30
Q3 2017	24,495	$1,914	$22.90	$21.20 - $23.92
Q2 2017	26,755	$2,025	$22.02	$20.56 - $23.33
Q1 2017	25,245	$1,820	$19.78	$18.66 - $20.90
Q4 2016	24,545	$1,697	$19.91	$19.04 - $20.72
Q3 2016	24,995	$1,803	$20.60	$19.96 - $21.34
Q2 2016	54,918	$4,010	$19.52	$17.68 - $20.63
Q1 2016	57,033	$3,906	$18.31	$16.72 - $19.36
Q4 2015	57,798	$3,543	$16.63	$15.51 - $18.72
Q3 2015	58,722	$3,808	$18.91	$16.94 - $20.30
Q2 2015	58,012	$4,115	$20.88	$19.37 - $22.37
Q1 2015	57,762	$4,751	$23.04	$21.90 - $24.59
Q4 2014	57,422	$4,931	$21.83	$19.52 - $23.68
Q3 2014	56,857	$4,348	$20.31	$19.43 - $20.89
Q2 2014	56,132	$4,214	$20.53	$19.94 - $21.23
Q1 2014	55,222	$4,221	$19.90	$19.06 - $20.96
Q4 2013	54,792	$4,312	$20.35	$18.75 - $21.46
Q3 2013	54,748	$4,049	$19.78	$18.93 - $20.59
Q2 2013	54,798	$4,082	$19.98	$19.00 - $20.84