WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,275 Value ($000) $3,039 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 27,462 Value ($000) $2,830 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 27,317 Value ($000) $2,671 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 25,692 Value ($000) $2,256 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 25,735 Value ($000) $2,325 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 24,935 Value ($000) $2,014 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 24,285 Value ($000) $1,644 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 24,207 Value ($000) $1,457 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 8,479 Value ($000) $1,337 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 8,752 Value ($000) $1,400 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 7,999 Value ($000) $1,257 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 8,141 Value ($000) $1,200 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 8,064 Value ($000) $1 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 8,116 Value ($000) $1,053 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 12,924 Value ($000) $1,571 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 12,907 Value ($000) $1,922 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 12,936 Value ($000) $1,872 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 13,009 Value ($000) $1,813 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 13,009 Value ($000) $1,835 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 13,013 Value ($000) $1,768 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 12,535 Value ($000) $1,807 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 15,202 Value ($000) $2,127 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 16,281 Value ($000) $1,950 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 16,169 Value ($000) $1,837 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 14,842 Value ($000) $1,764 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 14,842 Value ($000) $1,761 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 14,844 Value ($000) $1,640 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 14,849 Value ($000) $1,448 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 13,905 Value ($000) $1,295 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 13,907 Value ($000) $1,306 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 14,068 Value ($000) $1,205 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 14,110 Value ($000) $1,255 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 14,192 Value ($000) $1,401 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 14,284 Value ($000) $1,116 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 14,389 Value ($000) $1,089 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 9,864 Value ($000) $711 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 9,864 Value ($000) $682 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 10,029 Value ($000) $723 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 10,029 Value ($000) $733 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 10,029 Value ($000) $687 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 10,029 Value ($000) $615 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 10,029 Value ($000) $650 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 10,111 Value ($000) $717 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 8,761 Value ($000) $720 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 8,765 Value ($000) $753 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 7,865 Value ($000) $602 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 7,919 Value ($000) $594 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 8,079 Value ($000) $617 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 6,029 Value ($000) $474 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 5,979 Value ($000) $442 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 5,979 Value ($000) $445 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,275	$3,039	$107.20	$98.68 - $117.45
Q3 2025	27,462	$2,830	$99.23	$93.82 - $105.89
Q2 2025	27,317	$2,671	$94.76	$79.27 - $100.45
Q1 2025	25,692	$2,256	$92.95	$83.07 - $104.30
Q4 2024	25,735	$2,325	$85.80	$78.06 - $95.06
Q3 2024	24,935	$2,014	$72.48	$65.70 - $80.65
Q2 2024	24,285	$1,644	$61.97	$57.51 - $68.04
Q1 2024	24,207	$1,457	$56.04	$50.77 - $60.56
Q4 2023	8,479	$1,337	$51.64	$48.79 - $55.24
Q3 2023	8,752	$1,400	$51.81	$49.70 - $53.91
Q2 2023	7,999	$1,257	$48.96	$46.97 - $51.25
Q1 2023	8,141	$1,200	$45.79	$43.73 - $47.90
Q4 2022	8,064	$1	$45.66	$41.00 - $49.51
Q3 2022	8,116	$1,053	$42.00	$38.27 - $45.69
Q2 2022	12,924	$1,571	$44.03	$37.38 - $51.06
Q1 2022	12,907	$1,922	$44.59	$41.77 - $47.81
Q4 2021	12,936	$1,872	$45.18	$42.45 - $47.90
Q3 2021	13,009	$1,813	$45.47	$43.40 - $48.08
Q2 2021	13,009	$1,835	$43.81	$42.20 - $45.39
Q1 2021	13,013	$1,768	$43.31	$39.33 - $46.69
Q4 2020	12,535	$1,807	$45.24	$42.63 - $47.68
Q3 2020	15,202	$2,127	$41.31	$36.53 - $46.96
Q2 2020	16,281	$1,950	$38.07	$34.40 - $41.04
Q1 2020	16,169	$1,837	$35.37	$31.24 - $39.23
Q4 2019	14,842	$1,764	$36.38	$34.94 - $38.24
Q3 2019	14,842	$1,761	$34.46	$31.97 - $36.55
Q2 2019	14,844	$1,640	$31.30	$29.22 - $34.05
Q1 2019	14,849	$1,448	$29.24	$27.51 - $31.28
Q4 2018	13,905	$1,295	$28.76	$25.75 - $31.72
Q3 2018	13,907	$1,306	$27.34	$24.76 - $29.92
Q2 2018	14,068	$1,205	$25.25	$24.19 - $26.45
Q1 2018	14,110	$1,255	$28.34	$25.16 - $32.25
Q4 2017	14,192	$1,401	$26.82	$22.61 - $29.30
Q3 2017	14,284	$1,116	$22.90	$21.20 - $23.92
Q2 2017	14,389	$1,089	$22.02	$20.56 - $23.33
Q1 2017	9,864	$711	$19.78	$18.66 - $20.90
Q4 2016	9,864	$682	$19.91	$19.04 - $20.72
Q3 2016	10,029	$723	$20.60	$19.96 - $21.34
Q2 2016	10,029	$733	$19.52	$17.68 - $20.63
Q1 2016	10,029	$687	$18.31	$16.72 - $19.36
Q4 2015	10,029	$615	$16.63	$15.51 - $18.72
Q3 2015	10,029	$650	$18.91	$16.94 - $20.30
Q2 2015	10,111	$717	$20.88	$19.37 - $22.37
Q1 2015	8,761	$720	$23.04	$21.90 - $24.59
Q4 2014	8,765	$753	$21.83	$19.52 - $23.68
Q3 2014	7,865	$602	$20.31	$19.43 - $20.89
Q2 2014	7,919	$594	$20.53	$19.94 - $21.23
Q1 2014	8,079	$617	$19.90	$19.06 - $20.96
Q4 2013	6,029	$474	$20.35	$18.75 - $21.46
Q3 2013	5,979	$442	$19.78	$18.93 - $20.59
Q2 2013	5,979	$445	$19.98	$19.00 - $20.84