WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,783 Value ($000) $121,301 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,053,184 Value ($000) $108,541 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,066,335 Value ($000) $104,266 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,074,083 Value ($000) $94,294 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,080,173 Value ($000) $97,594 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 934,302 Value ($000) $75,445 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 931,856 Value ($000) $63,096 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 917,625 Value ($000) $55,213 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 317,104 Value ($000) $49,991 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 325,255 Value ($000) $52,018 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 336,639 Value ($000) $52,913 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 335,145 Value ($000) $49,417 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 334,815 Value ($000) $47,473 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 338,935 Value ($000) $43,960 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 352,273 Value ($000) $42,830 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 350,576 Value ($000) $52,208 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 348,227 Value ($000) $50,385 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 354,118 Value ($000) $49,357 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 335,629 Value ($000) $47,330 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 335,703 Value ($000) $45,599 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 331,150 Value ($000) $47,735 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 326,001 Value ($000) $45,611 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 324,978 Value ($000) $38,926 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 305,737 Value ($000) $34,737 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 311,375 Value ($000) $37,004 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 330,670 Value ($000) $39,243 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 292,759 Value ($000) $32,347 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 286,158 Value ($000) $27,909 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 289,579 Value ($000) $26,974 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 284,257 Value ($000) $26,694 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 281,336 Value ($000) $24,096 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 252,618 Value ($000) $22,476 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 253,151 Value ($000) $24,999 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 249,638 Value ($000) $19,507 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 246,508 Value ($000) $18,656 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 254,197 Value ($000) $18,322 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 257,264 Value ($000) $17,782 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 257,353 Value ($000) $18,561 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 261,566 Value ($000) $19,100 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 266,748 Value ($000) $18,270 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 328,449 Value ($000) $20,134 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 327,259 Value ($000) $21,219 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 340,056 Value ($000) $24,120 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 349,071 Value ($000) $28,711 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 348,172 Value ($000) $29,901 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 347,125 Value ($000) $26,544 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 339,467 Value ($000) $25,484 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 339,154 Value ($000) $25,921 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 341,922 Value ($000) $26,906 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 330,384 Value ($000) $24,435 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 333,413 Value ($000) $24,836 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 336,321 Value ($000) $25,167 Avg Close $18.31 Range $17.43 - $19.46