WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410,090 Value ($000) $268,508 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,357,469 Value ($000) $552,141 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,598,860 Value ($000) $254,117 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,449,135 Value ($000) $127,220 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,360,507 Value ($000) $213,272 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,257,990 Value ($000) $182,333 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,582,014 Value ($000) $174,828 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,670,738 Value ($000) $401,378 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,777,030 Value ($000) $280,149 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,823,055 Value ($000) $291,561 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,483,928 Value ($000) $861,964 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,814,171 Value ($000) $709,850 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,958,091 Value ($000) $277,638 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,701,480 Value ($000) $220,682 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,989,721 Value ($000) $363,490 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,621,301 Value ($000) $837,124 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,627,744 Value ($000) $524,898 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,435,318 Value ($000) $618,194 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,435,969 Value ($000) $766,580 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,836,845 Value ($000) $249,499 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 944,893 Value ($000) $136,206 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 709,002 Value ($000) $99,197 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 385,756 Value ($000) $46,206 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 924,143 Value ($000) $105,001 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,312,358 Value ($000) $274,801 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,867,544 Value ($000) $459,000 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,418,701 Value ($000) $267,243 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,161,104 Value ($000) $210,772 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,387,827 Value ($000) $222,426 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,022,645 Value ($000) $189,947 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,987,567 Value ($000) $170,235 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,251,974 Value ($000) $200,358 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,715,080 Value ($000) $268,114 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,275,990 Value ($000) $255,985 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,706,439 Value ($000) $204,823 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,810,419 Value ($000) $274,655 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,156,940 Value ($000) $356,448 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 6,899,350 Value ($000) $497,581 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 6,653,806 Value ($000) $485,861 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,368,681 Value ($000) $299,211 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,526,942 Value ($000) $277,502 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 2,589,090 Value ($000) $167,877 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,485,746 Value ($000) $247,244 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 2,264,910 Value ($000) $186,289 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,547,920 Value ($000) $218,816 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,267,281 Value ($000) $249,849 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,859,835 Value ($000) $289,758 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,953,532 Value ($000) $225,738 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,598,768 Value ($000) $283,187 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 5,641,462 Value ($000) $417,242 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 5,103,308 Value ($000) $380,146 Avg Close $19.98 Range $19.00 - $20.84