WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,511 Value ($000) $87,291 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 795,927 Value ($000) $82,028 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 810,982 Value ($000) $79,298 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 821,236 Value ($000) $72,096 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 840,854 Value ($000) $75,971 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 843,076 Value ($000) $68,078 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 853,916 Value ($000) $57,819 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 863,401 Value ($000) $51,951 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 290,103 Value ($000) $45,735 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 288,644 Value ($000) $46,163 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 292,239 Value ($000) $45,934 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 302,069 Value ($000) $44,540 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 306,300 Value ($000) $43,430 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 331,300 Value ($000) $42,970 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 335,427 Value ($000) $40,781 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 344,111 Value ($000) $51,245 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 343,555 Value ($000) $49,709 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 345,476 Value ($000) $48,152 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 346,803 Value ($000) $48,906 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 352,620 Value ($000) $47,896 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 355,810 Value ($000) $51,290 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 360,512 Value ($000) $50,439 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 363,156 Value ($000) $43,499 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 369,216 Value ($000) $41,950 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 294,585 Value ($000) $35,008 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 297,799 Value ($000) $35,343 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 300,755 Value ($000) $33,230 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 307,703 Value ($000) $30,010 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 343,262 Value ($000) $31,975 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 353,347 Value ($000) $33,183 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 362,608 Value ($000) $31,057 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 366,790 Value ($000) $32,633 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 323,319 Value ($000) $31,928 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 331,919 Value ($000) $25,936 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 338,263 Value ($000) $25,600 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 348,882 Value ($000) $25,147 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 371,586 Value ($000) $25,684 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 376,489 Value ($000) $27,152 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 394,137 Value ($000) $28,780 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 434,070 Value ($000) $29,729 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 456,215 Value ($000) $27,966 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 868,130 Value ($000) $56,290 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 1,148,410 Value ($000) $81,457 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 1,141,866 Value ($000) $93,918 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 1,129,897 Value ($000) $97,036 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 1,138,112 Value ($000) $87,031 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 1,140,871 Value ($000) $85,645 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 1,219,765 Value ($000) $93,227 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 1,214,689 Value ($000) $95,584 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 1,206,459 Value ($000) $89,230 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 1,198,774 Value ($000) $89,297 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,511	$87,291	$107.20	$98.68 - $117.45
Q3 2025	795,927	$82,028	$99.23	$93.82 - $105.89
Q2 2025	810,982	$79,298	$94.76	$79.27 - $100.45
Q1 2025	821,236	$72,096	$92.95	$83.07 - $104.30
Q4 2024	840,854	$75,971	$85.80	$78.06 - $95.06
Q3 2024	843,076	$68,078	$72.48	$65.70 - $80.65
Q2 2024	853,916	$57,819	$61.97	$57.51 - $68.04
Q1 2024	863,401	$51,951	$56.04	$50.77 - $60.56
Q4 2023	290,103	$45,735	$51.64	$48.79 - $55.24
Q3 2023	288,644	$46,163	$51.81	$49.70 - $53.91
Q2 2023	292,239	$45,934	$48.96	$46.97 - $51.25
Q1 2023	302,069	$44,540	$45.79	$43.73 - $47.90
Q4 2022	306,300	$43,430	$45.66	$41.00 - $49.51
Q3 2022	331,300	$42,970	$42.00	$38.27 - $45.69
Q2 2022	335,427	$40,781	$44.03	$37.38 - $51.06
Q1 2022	344,111	$51,245	$44.59	$41.77 - $47.81
Q4 2021	343,555	$49,709	$45.18	$42.45 - $47.90
Q3 2021	345,476	$48,152	$45.47	$43.40 - $48.08
Q2 2021	346,803	$48,906	$43.81	$42.20 - $45.39
Q1 2021	352,620	$47,896	$43.31	$39.33 - $46.69
Q4 2020	355,810	$51,290	$45.24	$42.63 - $47.68
Q3 2020	360,512	$50,439	$41.31	$36.53 - $46.96
Q2 2020	363,156	$43,499	$38.07	$34.40 - $41.04
Q1 2020	369,216	$41,950	$35.37	$31.24 - $39.23
Q4 2019	294,585	$35,008	$36.38	$34.94 - $38.24
Q3 2019	297,799	$35,343	$34.46	$31.97 - $36.55
Q2 2019	300,755	$33,230	$31.30	$29.22 - $34.05
Q1 2019	307,703	$30,010	$29.24	$27.51 - $31.28
Q4 2018	343,262	$31,975	$28.76	$25.75 - $31.72
Q3 2018	353,347	$33,183	$27.34	$24.76 - $29.92
Q2 2018	362,608	$31,057	$25.25	$24.19 - $26.45
Q1 2018	366,790	$32,633	$28.34	$25.16 - $32.25
Q4 2017	323,319	$31,928	$26.82	$22.61 - $29.30
Q3 2017	331,919	$25,936	$22.90	$21.20 - $23.92
Q2 2017	338,263	$25,600	$22.02	$20.56 - $23.33
Q1 2017	348,882	$25,147	$19.78	$18.66 - $20.90
Q4 2016	371,586	$25,684	$19.91	$19.04 - $20.72
Q3 2016	376,489	$27,152	$20.60	$19.96 - $21.34
Q2 2016	394,137	$28,780	$19.52	$17.68 - $20.63
Q1 2016	434,070	$29,729	$18.31	$16.72 - $19.36
Q4 2015	456,215	$27,966	$16.63	$15.51 - $18.72
Q3 2015	868,130	$56,290	$18.91	$16.94 - $20.30
Q2 2015	1,148,410	$81,457	$20.88	$19.37 - $22.37
Q1 2015	1,141,866	$93,918	$23.04	$21.90 - $24.59
Q4 2014	1,129,897	$97,036	$21.83	$19.52 - $23.68
Q3 2014	1,138,112	$87,031	$20.31	$19.43 - $20.89
Q2 2014	1,140,871	$85,645	$20.53	$19.94 - $21.23
Q1 2014	1,219,765	$93,227	$19.90	$19.06 - $20.96
Q4 2013	1,214,689	$95,584	$20.35	$18.75 - $21.46
Q3 2013	1,206,459	$89,230	$19.78	$18.93 - $20.59
Q2 2013	1,198,774	$89,297	$19.98	$19.00 - $20.84