WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $82 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 761 Value ($000) $78 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 748 Value ($000) $73 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 716 Value ($000) $63 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 677 Value ($000) $61 Avg Close $85.80 Range $78.06 - $95.06