WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,219 Value ($000) $1,949 Avg Close $45.79 Range $43.73 - $47.90
Q2 2022
Shares 17,154 Value ($000) $2,086 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,113 Value ($000) $464 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 19,230 Value ($000) $2,782 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 26,023 Value ($000) $3,627 Avg Close $45.47 Range $43.40 - $48.08
Q4 2020
Shares 2,273 Value ($000) $328 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 57,154 Value ($000) $7,996 Avg Close $41.31 Range $36.53 - $46.96
Q4 2019
Shares 30,561 Value ($000) $3,632 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 30,360 Value ($000) $3,603 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,169 Value ($000) $240 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 49,644 Value ($000) $4,842 Avg Close $29.24 Range $27.51 - $31.28
Q3 2018
Shares 128,209 Value ($000) $12,040 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 93,384 Value ($000) $7,998 Avg Close $25.25 Range $24.19 - $26.45
Q4 2017
Shares 10,066 Value ($000) $994 Avg Close $26.82 Range $22.61 - $29.30
Q2 2016
Shares 20,283 Value ($000) $1,481 Avg Close $19.52 Range $17.68 - $20.63
Q2 2015
Shares 17,169 Value ($000) $1,218 Avg Close $20.88 Range $19.37 - $22.37