WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 98,423 Value ($000) $7,690 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 166,842 Value ($000) $12,627 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 167,292 Value ($000) $12,059 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 117,486 Value ($000) $8,120 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 111,890 Value ($000) $8,069 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 117,954 Value ($000) $8,613 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 123,481 Value ($000) $8,457 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 123,012 Value ($000) $7,540 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 113,397 Value ($000) $7,353 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 106,105 Value ($000) $7,526 Avg Close $20.88 Range $19.37 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	98,423	$7,690	$22.90	$21.20 - $23.92
Q2 2017	166,842	$12,627	$22.02	$20.56 - $23.33
Q1 2017	167,292	$12,059	$19.78	$18.66 - $20.90
Q4 2016	117,486	$8,120	$19.91	$19.04 - $20.72
Q3 2016	111,890	$8,069	$20.60	$19.96 - $21.34
Q2 2016	117,954	$8,613	$19.52	$17.68 - $20.63
Q1 2016	123,481	$8,457	$18.31	$16.72 - $19.36
Q4 2015	123,012	$7,540	$16.63	$15.51 - $18.72
Q3 2015	113,397	$7,353	$18.91	$16.94 - $20.30
Q2 2015	106,105	$7,526	$20.88	$19.37 - $22.37